RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.07.2025 15:59:37 | 56 | 9 410,0 | 52 | 9 411,0 | 50 | 10 270,0 | 10 490,0 | 50 | 10 850,0 | 60 | 11 000,0 | 61 |
| 03.07.2025 15:59:37 | 56 | 9 410,0 | 52 | 9 411,0 | 50 | 10 270,0 | 10 490,0 | 50 | 10 850,0 | 60 | 11 000,0 | 61 |
| 03.07.2025 15:59:33 | 56 | 9 410,0 | 52 | 9 411,0 | 50 | 10 270,0 | 10 850,0 | 10 | 11 000,0 | 11 | 11 500,0 | 14 |
| 03.07.2025 15:59:33 | 56 | 9 410,0 | 52 | 9 411,0 | 50 | 10 270,0 | 10 850,0 | 10 | 11 000,0 | 11 | 11 500,0 | 14 |
| 03.07.2025 15:59:33 | 9 | 9 300,0 | 6 | 9 410,0 | 2 | 9 411,0 | 10 850,0 | 10 | 11 000,0 | 11 | 11 500,0 | 14 |
| 03.07.2025 15:59:33 | 9 | 9 300,0 | 6 | 9 410,0 | 2 | 9 411,0 | 10 850,0 | 10 | 11 000,0 | 11 | 11 500,0 | 14 |
| 03.07.2025 15:59:33 | 9 | 9 300,0 | 6 | 9 410,0 | 2 | 9 411,0 | 10 484,0 | 50 | 10 850,0 | 60 | 11 000,0 | 61 |
| 03.07.2025 15:59:33 | 9 | 9 300,0 | 6 | 9 410,0 | 2 | 9 411,0 | 10 484,0 | 50 | 10 850,0 | 60 | 11 000,0 | 61 |
| 03.07.2025 15:58:06 | 56 | 9 410,0 | 52 | 9 411,0 | 50 | 10 264,0 | 10 484,0 | 50 | 10 850,0 | 60 | 11 000,0 | 61 |
| 03.07.2025 15:58:06 | 56 | 9 410,0 | 52 | 9 411,0 | 50 | 10 264,0 | 10 484,0 | 50 | 10 850,0 | 60 | 11 000,0 | 61 |
| 03.07.2025 15:58:02 | 56 | 9 410,0 | 52 | 9 411,0 | 50 | 10 264,0 | 10 850,0 | 10 | 11 000,0 | 11 | 11 500,0 | 14 |
| 03.07.2025 15:58:02 | 56 | 9 410,0 | 52 | 9 411,0 | 50 | 10 264,0 | 10 850,0 | 10 | 11 000,0 | 11 | 11 500,0 | 14 |
| 03.07.2025 15:58:02 | 9 | 9 300,0 | 6 | 9 410,0 | 2 | 9 411,0 | 10 850,0 | 10 | 11 000,0 | 11 | 11 500,0 | 14 |
| 03.07.2025 15:58:02 | 9 | 9 300,0 | 6 | 9 410,0 | 2 | 9 411,0 | 10 850,0 | 10 | 11 000,0 | 11 | 11 500,0 | 14 |
| 03.07.2025 15:58:02 | 9 | 9 300,0 | 6 | 9 410,0 | 2 | 9 411,0 | 10 468,0 | 50 | 10 850,0 | 60 | 11 000,0 | 61 |
| 03.07.2025 15:58:02 | 9 | 9 300,0 | 6 | 9 410,0 | 2 | 9 411,0 | 10 468,0 | 50 | 10 850,0 | 60 | 11 000,0 | 61 |
| 03.07.2025 15:55:06 | 56 | 9 410,0 | 52 | 9 411,0 | 50 | 10 248,0 | 10 468,0 | 50 | 10 850,0 | 60 | 11 000,0 | 61 |
| 03.07.2025 15:55:06 | 56 | 9 410,0 | 52 | 9 411,0 | 50 | 10 248,0 | 10 468,0 | 50 | 10 850,0 | 60 | 11 000,0 | 61 |
| 03.07.2025 15:55:02 | 56 | 9 410,0 | 52 | 9 411,0 | 50 | 10 248,0 | 10 850,0 | 10 | 11 000,0 | 11 | 11 500,0 | 14 |
| 03.07.2025 15:55:02 | 56 | 9 410,0 | 52 | 9 411,0 | 50 | 10 248,0 | 10 850,0 | 10 | 11 000,0 | 11 | 11 500,0 | 14 |
| 03.07.2025 15:55:02 | 9 | 9 300,0 | 6 | 9 410,0 | 2 | 9 411,0 | 10 850,0 | 10 | 11 000,0 | 11 | 11 500,0 | 14 |
| 03.07.2025 15:55:02 | 9 | 9 300,0 | 6 | 9 410,0 | 2 | 9 411,0 | 10 850,0 | 10 | 11 000,0 | 11 | 11 500,0 | 14 |
| 03.07.2025 15:55:02 | 9 | 9 300,0 | 6 | 9 410,0 | 2 | 9 411,0 | 10 466,0 | 50 | 10 850,0 | 60 | 11 000,0 | 61 |
| 03.07.2025 15:55:02 | 9 | 9 300,0 | 6 | 9 410,0 | 2 | 9 411,0 | 10 466,0 | 50 | 10 850,0 | 60 | 11 000,0 | 61 |
| 03.07.2025 15:54:21 | 56 | 9 410,0 | 52 | 9 411,0 | 50 | 10 246,0 | 10 466,0 | 50 | 10 850,0 | 60 | 11 000,0 | 61 |
| 03.07.2025 15:54:21 | 56 | 9 410,0 | 52 | 9 411,0 | 50 | 10 246,0 | 10 466,0 | 50 | 10 850,0 | 60 | 11 000,0 | 61 |
| 03.07.2025 15:54:17 | 56 | 9 410,0 | 52 | 9 411,0 | 50 | 10 246,0 | 10 850,0 | 10 | 11 000,0 | 11 | 11 500,0 | 14 |
| 03.07.2025 15:54:17 | 56 | 9 410,0 | 52 | 9 411,0 | 50 | 10 246,0 | 10 850,0 | 10 | 11 000,0 | 11 | 11 500,0 | 14 |
| 03.07.2025 15:54:17 | 9 | 9 300,0 | 6 | 9 410,0 | 2 | 9 411,0 | 10 850,0 | 10 | 11 000,0 | 11 | 11 500,0 | 14 |
| 03.07.2025 15:54:17 | 9 | 9 300,0 | 6 | 9 410,0 | 2 | 9 411,0 | 10 850,0 | 10 | 11 000,0 | 11 | 11 500,0 | 14 |
| 03.07.2025 15:54:17 | 9 | 9 300,0 | 6 | 9 410,0 | 2 | 9 411,0 | 10 488,0 | 50 | 10 850,0 | 60 | 11 000,0 | 61 |
| 03.07.2025 15:54:17 | 9 | 9 300,0 | 6 | 9 410,0 | 2 | 9 411,0 | 10 488,0 | 50 | 10 850,0 | 60 | 11 000,0 | 61 |
| 03.07.2025 15:52:08 | 56 | 9 410,0 | 52 | 9 411,0 | 50 | 10 268,0 | 10 488,0 | 50 | 10 850,0 | 60 | 11 000,0 | 61 |
| 03.07.2025 15:52:08 | 56 | 9 410,0 | 52 | 9 411,0 | 50 | 10 268,0 | 10 488,0 | 50 | 10 850,0 | 60 | 11 000,0 | 61 |
| 03.07.2025 15:52:03 | 56 | 9 410,0 | 52 | 9 411,0 | 50 | 10 268,0 | 10 850,0 | 10 | 11 000,0 | 11 | 11 500,0 | 14 |
| 03.07.2025 15:52:03 | 56 | 9 410,0 | 52 | 9 411,0 | 50 | 10 268,0 | 10 850,0 | 10 | 11 000,0 | 11 | 11 500,0 | 14 |
| 03.07.2025 15:52:03 | 9 | 9 300,0 | 6 | 9 410,0 | 2 | 9 411,0 | 10 850,0 | 10 | 11 000,0 | 11 | 11 500,0 | 14 |
| 03.07.2025 15:52:03 | 9 | 9 300,0 | 6 | 9 410,0 | 2 | 9 411,0 | 10 850,0 | 10 | 11 000,0 | 11 | 11 500,0 | 14 |
| 03.07.2025 15:52:03 | 9 | 9 300,0 | 6 | 9 410,0 | 2 | 9 411,0 | 10 468,0 | 50 | 10 850,0 | 60 | 11 000,0 | 61 |
| 03.07.2025 15:52:03 | 9 | 9 300,0 | 6 | 9 410,0 | 2 | 9 411,0 | 10 468,0 | 50 | 10 850,0 | 60 | 11 000,0 | 61 |
| 03.07.2025 15:51:22 | 56 | 9 410,0 | 52 | 9 411,0 | 50 | 10 248,0 | 10 468,0 | 50 | 10 850,0 | 60 | 11 000,0 | 61 |
| 03.07.2025 15:51:22 | 56 | 9 410,0 | 52 | 9 411,0 | 50 | 10 248,0 | 10 468,0 | 50 | 10 850,0 | 60 | 11 000,0 | 61 |
| 03.07.2025 15:51:18 | 56 | 9 410,0 | 52 | 9 411,0 | 50 | 10 248,0 | 10 850,0 | 10 | 11 000,0 | 11 | 11 500,0 | 14 |
| 03.07.2025 15:51:18 | 56 | 9 410,0 | 52 | 9 411,0 | 50 | 10 248,0 | 10 850,0 | 10 | 11 000,0 | 11 | 11 500,0 | 14 |
| 03.07.2025 15:51:18 | 9 | 9 300,0 | 6 | 9 410,0 | 2 | 9 411,0 | 10 850,0 | 10 | 11 000,0 | 11 | 11 500,0 | 14 |
| 03.07.2025 15:51:18 | 9 | 9 300,0 | 6 | 9 410,0 | 2 | 9 411,0 | 10 850,0 | 10 | 11 000,0 | 11 | 11 500,0 | 14 |
| 03.07.2025 15:51:18 | 9 | 9 300,0 | 6 | 9 410,0 | 2 | 9 411,0 | 10 460,0 | 50 | 10 850,0 | 60 | 11 000,0 | 61 |
| 03.07.2025 15:51:18 | 9 | 9 300,0 | 6 | 9 410,0 | 2 | 9 411,0 | 10 460,0 | 50 | 10 850,0 | 60 | 11 000,0 | 61 |
| 03.07.2025 15:50:37 | 56 | 9 410,0 | 52 | 9 411,0 | 50 | 10 240,0 | 10 460,0 | 50 | 10 850,0 | 60 | 11 000,0 | 61 |
| 03.07.2025 15:50:37 | 56 | 9 410,0 | 52 | 9 411,0 | 50 | 10 240,0 | 10 460,0 | 50 | 10 850,0 | 60 | 11 000,0 | 61 |