RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.07.2025 09:49:47 | 56 | 9 410,0 | 52 | 9 411,0 | 50 | 10 172,0 | 10 392,0 | 50 | 10 850,0 | 60 | 11 000,0 | 61 |
| 03.07.2025 09:49:47 | 56 | 9 410,0 | 52 | 9 411,0 | 50 | 10 172,0 | 10 392,0 | 50 | 10 850,0 | 60 | 11 000,0 | 61 |
| 03.07.2025 09:49:43 | 56 | 9 410,0 | 52 | 9 411,0 | 50 | 10 172,0 | 10 850,0 | 10 | 11 000,0 | 11 | 11 500,0 | 14 |
| 03.07.2025 09:49:43 | 56 | 9 410,0 | 52 | 9 411,0 | 50 | 10 172,0 | 10 850,0 | 10 | 11 000,0 | 11 | 11 500,0 | 14 |
| 03.07.2025 09:49:43 | 9 | 9 300,0 | 6 | 9 410,0 | 2 | 9 411,0 | 10 850,0 | 10 | 11 000,0 | 11 | 11 500,0 | 14 |
| 03.07.2025 09:49:43 | 9 | 9 300,0 | 6 | 9 410,0 | 2 | 9 411,0 | 10 850,0 | 10 | 11 000,0 | 11 | 11 500,0 | 14 |
| 03.07.2025 09:49:43 | 9 | 9 300,0 | 6 | 9 410,0 | 2 | 9 411,0 | 10 394,0 | 50 | 10 850,0 | 60 | 11 000,0 | 61 |
| 03.07.2025 09:49:43 | 9 | 9 300,0 | 6 | 9 410,0 | 2 | 9 411,0 | 10 394,0 | 50 | 10 850,0 | 60 | 11 000,0 | 61 |
| 03.07.2025 09:49:01 | 56 | 9 410,0 | 52 | 9 411,0 | 50 | 10 174,0 | 10 394,0 | 50 | 10 850,0 | 60 | 11 000,0 | 61 |
| 03.07.2025 09:49:01 | 56 | 9 410,0 | 52 | 9 411,0 | 50 | 10 174,0 | 10 394,0 | 50 | 10 850,0 | 60 | 11 000,0 | 61 |
| 03.07.2025 09:48:57 | 56 | 9 410,0 | 52 | 9 411,0 | 50 | 10 174,0 | 10 850,0 | 10 | 11 000,0 | 11 | 11 500,0 | 14 |
| 03.07.2025 09:48:57 | 56 | 9 410,0 | 52 | 9 411,0 | 50 | 10 174,0 | 10 850,0 | 10 | 11 000,0 | 11 | 11 500,0 | 14 |
| 03.07.2025 09:48:57 | 9 | 9 300,0 | 6 | 9 410,0 | 2 | 9 411,0 | 10 850,0 | 10 | 11 000,0 | 11 | 11 500,0 | 14 |
| 03.07.2025 09:48:57 | 9 | 9 300,0 | 6 | 9 410,0 | 2 | 9 411,0 | 10 850,0 | 10 | 11 000,0 | 11 | 11 500,0 | 14 |
| 03.07.2025 09:48:57 | 9 | 9 300,0 | 6 | 9 410,0 | 2 | 9 411,0 | 10 390,0 | 50 | 10 850,0 | 60 | 11 000,0 | 61 |
| 03.07.2025 09:48:57 | 9 | 9 300,0 | 6 | 9 410,0 | 2 | 9 411,0 | 10 390,0 | 50 | 10 850,0 | 60 | 11 000,0 | 61 |
| 03.07.2025 09:46:46 | 56 | 9 410,0 | 52 | 9 411,0 | 50 | 10 170,0 | 10 390,0 | 50 | 10 850,0 | 60 | 11 000,0 | 61 |
| 03.07.2025 09:46:46 | 56 | 9 410,0 | 52 | 9 411,0 | 50 | 10 170,0 | 10 390,0 | 50 | 10 850,0 | 60 | 11 000,0 | 61 |
| 03.07.2025 09:46:42 | 56 | 9 410,0 | 52 | 9 411,0 | 50 | 10 170,0 | 10 850,0 | 10 | 11 000,0 | 11 | 11 500,0 | 14 |
| 03.07.2025 09:46:42 | 56 | 9 410,0 | 52 | 9 411,0 | 50 | 10 170,0 | 10 850,0 | 10 | 11 000,0 | 11 | 11 500,0 | 14 |
| 03.07.2025 09:46:42 | 9 | 9 300,0 | 6 | 9 410,0 | 2 | 9 411,0 | 10 850,0 | 10 | 11 000,0 | 11 | 11 500,0 | 14 |
| 03.07.2025 09:46:42 | 9 | 9 300,0 | 6 | 9 410,0 | 2 | 9 411,0 | 10 850,0 | 10 | 11 000,0 | 11 | 11 500,0 | 14 |
| 03.07.2025 09:46:42 | 9 | 9 300,0 | 6 | 9 410,0 | 2 | 9 411,0 | 10 388,0 | 50 | 10 850,0 | 60 | 11 000,0 | 61 |
| 03.07.2025 09:46:42 | 9 | 9 300,0 | 6 | 9 410,0 | 2 | 9 411,0 | 10 388,0 | 50 | 10 850,0 | 60 | 11 000,0 | 61 |
| 03.07.2025 09:45:17 | 56 | 9 410,0 | 52 | 9 411,0 | 50 | 10 168,0 | 10 388,0 | 50 | 10 850,0 | 60 | 11 000,0 | 61 |
| 03.07.2025 09:45:17 | 56 | 9 410,0 | 52 | 9 411,0 | 50 | 10 168,0 | 10 388,0 | 50 | 10 850,0 | 60 | 11 000,0 | 61 |
| 03.07.2025 09:45:13 | 56 | 9 410,0 | 52 | 9 411,0 | 50 | 10 168,0 | 10 850,0 | 10 | 11 000,0 | 11 | 11 500,0 | 14 |
| 03.07.2025 09:45:13 | 56 | 9 410,0 | 52 | 9 411,0 | 50 | 10 168,0 | 10 850,0 | 10 | 11 000,0 | 11 | 11 500,0 | 14 |
| 03.07.2025 09:45:13 | 9 | 9 300,0 | 6 | 9 410,0 | 2 | 9 411,0 | 10 850,0 | 10 | 11 000,0 | 11 | 11 500,0 | 14 |
| 03.07.2025 09:45:13 | 9 | 9 300,0 | 6 | 9 410,0 | 2 | 9 411,0 | 10 850,0 | 10 | 11 000,0 | 11 | 11 500,0 | 14 |
| 03.07.2025 09:45:13 | 9 | 9 300,0 | 6 | 9 410,0 | 2 | 9 411,0 | 10 386,0 | 50 | 10 850,0 | 60 | 11 000,0 | 61 |
| 03.07.2025 09:45:13 | 9 | 9 300,0 | 6 | 9 410,0 | 2 | 9 411,0 | 10 386,0 | 50 | 10 850,0 | 60 | 11 000,0 | 61 |
| 03.07.2025 09:41:31 | 56 | 9 410,0 | 52 | 9 411,0 | 50 | 10 166,0 | 10 386,0 | 50 | 10 850,0 | 60 | 11 000,0 | 61 |
| 03.07.2025 09:41:31 | 56 | 9 410,0 | 52 | 9 411,0 | 50 | 10 166,0 | 10 386,0 | 50 | 10 850,0 | 60 | 11 000,0 | 61 |
| 03.07.2025 09:41:27 | 56 | 9 410,0 | 52 | 9 411,0 | 50 | 10 166,0 | 10 850,0 | 10 | 11 000,0 | 11 | 11 500,0 | 14 |
| 03.07.2025 09:41:27 | 56 | 9 410,0 | 52 | 9 411,0 | 50 | 10 166,0 | 10 850,0 | 10 | 11 000,0 | 11 | 11 500,0 | 14 |
| 03.07.2025 09:41:27 | 9 | 9 300,0 | 6 | 9 410,0 | 2 | 9 411,0 | 10 850,0 | 10 | 11 000,0 | 11 | 11 500,0 | 14 |
| 03.07.2025 09:41:27 | 9 | 9 300,0 | 6 | 9 410,0 | 2 | 9 411,0 | 10 850,0 | 10 | 11 000,0 | 11 | 11 500,0 | 14 |
| 03.07.2025 09:41:27 | 9 | 9 300,0 | 6 | 9 410,0 | 2 | 9 411,0 | 10 382,0 | 50 | 10 850,0 | 60 | 11 000,0 | 61 |
| 03.07.2025 09:41:27 | 9 | 9 300,0 | 6 | 9 410,0 | 2 | 9 411,0 | 10 382,0 | 50 | 10 850,0 | 60 | 11 000,0 | 61 |
| 03.07.2025 09:35:29 | 56 | 9 410,0 | 52 | 9 411,0 | 50 | 10 162,0 | 10 382,0 | 50 | 10 850,0 | 60 | 11 000,0 | 61 |
| 03.07.2025 09:35:29 | 56 | 9 410,0 | 52 | 9 411,0 | 50 | 10 162,0 | 10 382,0 | 50 | 10 850,0 | 60 | 11 000,0 | 61 |
| 03.07.2025 09:35:26 | 56 | 9 410,0 | 52 | 9 411,0 | 50 | 10 162,0 | 10 850,0 | 10 | 11 000,0 | 11 | 11 500,0 | 14 |
| 03.07.2025 09:35:26 | 56 | 9 410,0 | 52 | 9 411,0 | 50 | 10 162,0 | 10 850,0 | 10 | 11 000,0 | 11 | 11 500,0 | 14 |
| 03.07.2025 09:35:25 | 9 | 9 300,0 | 6 | 9 410,0 | 2 | 9 411,0 | 10 850,0 | 10 | 11 000,0 | 11 | 11 500,0 | 14 |
| 03.07.2025 09:35:25 | 9 | 9 300,0 | 6 | 9 410,0 | 2 | 9 411,0 | 10 850,0 | 10 | 11 000,0 | 11 | 11 500,0 | 14 |
| 03.07.2025 09:35:25 | 9 | 9 300,0 | 6 | 9 410,0 | 2 | 9 411,0 | 10 386,0 | 50 | 10 850,0 | 60 | 11 000,0 | 61 |
| 03.07.2025 09:35:25 | 9 | 9 300,0 | 6 | 9 410,0 | 2 | 9 411,0 | 10 386,0 | 50 | 10 850,0 | 60 | 11 000,0 | 61 |
| 03.07.2025 09:30:59 | 56 | 9 410,0 | 52 | 9 411,0 | 50 | 10 166,0 | 10 386,0 | 50 | 10 850,0 | 60 | 11 000,0 | 61 |
| 03.07.2025 09:30:59 | 56 | 9 410,0 | 52 | 9 411,0 | 50 | 10 166,0 | 10 386,0 | 50 | 10 850,0 | 60 | 11 000,0 | 61 |