RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.07.2025 11:58:45 | 56 | 9 410,0 | 52 | 9 411,0 | 50 | 10 182,0 | 10 300,0 | 70 | 10 402,0 | 120 | 10 850,0 | 130 |
| 02.07.2025 11:58:44 | 56 | 9 410,0 | 52 | 9 411,0 | 50 | 10 182,0 | 10 300,0 | 70 | 10 850,0 | 80 | 11 000,0 | 81 |
| 02.07.2025 11:58:44 | 56 | 9 410,0 | 52 | 9 411,0 | 50 | 10 182,0 | 10 300,0 | 70 | 10 850,0 | 80 | 11 000,0 | 81 |
| 02.07.2025 11:58:44 | 9 | 9 300,0 | 6 | 9 410,0 | 2 | 9 411,0 | 10 300,0 | 70 | 10 850,0 | 80 | 11 000,0 | 81 |
| 02.07.2025 11:58:44 | 9 | 9 300,0 | 6 | 9 410,0 | 2 | 9 411,0 | 10 300,0 | 70 | 10 400,0 | 120 | 10 850,0 | 130 |
| 02.07.2025 11:58:44 | 9 | 9 300,0 | 6 | 9 410,0 | 2 | 9 411,0 | 10 300,0 | 70 | 10 400,0 | 120 | 10 850,0 | 130 |
| 02.07.2025 11:57:17 | 56 | 9 410,0 | 52 | 9 411,0 | 50 | 10 180,0 | 10 300,0 | 70 | 10 400,0 | 120 | 10 850,0 | 130 |
| 02.07.2025 11:57:15 | 56 | 9 410,0 | 52 | 9 411,0 | 50 | 10 180,0 | 10 300,0 | 70 | 10 850,0 | 80 | 11 000,0 | 81 |
| 02.07.2025 11:57:15 | 56 | 9 410,0 | 52 | 9 411,0 | 50 | 10 180,0 | 10 300,0 | 70 | 10 850,0 | 80 | 11 000,0 | 81 |
| 02.07.2025 11:57:13 | 9 | 9 300,0 | 6 | 9 410,0 | 2 | 9 411,0 | 10 300,0 | 70 | 10 850,0 | 80 | 11 000,0 | 81 |
| 02.07.2025 11:57:13 | 9 | 9 300,0 | 6 | 9 410,0 | 2 | 9 411,0 | 10 300,0 | 70 | 10 402,0 | 120 | 10 850,0 | 130 |
| 02.07.2025 11:57:13 | 9 | 9 300,0 | 6 | 9 410,0 | 2 | 9 411,0 | 10 300,0 | 70 | 10 402,0 | 120 | 10 850,0 | 130 |
| 02.07.2025 11:56:31 | 56 | 9 410,0 | 52 | 9 411,0 | 50 | 10 182,0 | 10 300,0 | 70 | 10 402,0 | 120 | 10 850,0 | 130 |
| 02.07.2025 11:56:30 | 56 | 9 410,0 | 52 | 9 411,0 | 50 | 10 182,0 | 10 300,0 | 70 | 10 850,0 | 80 | 11 000,0 | 81 |
| 02.07.2025 11:56:30 | 56 | 9 410,0 | 52 | 9 411,0 | 50 | 10 182,0 | 10 300,0 | 70 | 10 850,0 | 80 | 11 000,0 | 81 |
| 02.07.2025 11:56:29 | 9 | 9 300,0 | 6 | 9 410,0 | 2 | 9 411,0 | 10 300,0 | 70 | 10 850,0 | 80 | 11 000,0 | 81 |
| 02.07.2025 11:56:28 | 9 | 9 300,0 | 6 | 9 410,0 | 2 | 9 411,0 | 10 300,0 | 70 | 10 398,0 | 120 | 10 850,0 | 130 |
| 02.07.2025 11:56:28 | 9 | 9 300,0 | 6 | 9 410,0 | 2 | 9 411,0 | 10 300,0 | 70 | 10 398,0 | 120 | 10 850,0 | 130 |
| 02.07.2025 11:52:48 | 56 | 9 410,0 | 52 | 9 411,0 | 50 | 10 178,0 | 10 300,0 | 70 | 10 398,0 | 120 | 10 850,0 | 130 |
| 02.07.2025 11:52:45 | 56 | 9 410,0 | 52 | 9 411,0 | 50 | 10 178,0 | 10 300,0 | 70 | 10 850,0 | 80 | 11 000,0 | 81 |
| 02.07.2025 11:52:45 | 56 | 9 410,0 | 52 | 9 411,0 | 50 | 10 178,0 | 10 300,0 | 70 | 10 850,0 | 80 | 11 000,0 | 81 |
| 02.07.2025 11:52:44 | 9 | 9 300,0 | 6 | 9 410,0 | 2 | 9 411,0 | 10 300,0 | 70 | 10 850,0 | 80 | 11 000,0 | 81 |
| 02.07.2025 11:52:44 | 9 | 9 300,0 | 6 | 9 410,0 | 2 | 9 411,0 | 10 300,0 | 70 | 10 396,0 | 120 | 10 850,0 | 130 |
| 02.07.2025 11:52:44 | 9 | 9 300,0 | 6 | 9 410,0 | 2 | 9 411,0 | 10 300,0 | 70 | 10 396,0 | 120 | 10 850,0 | 130 |
| 02.07.2025 11:52:01 | 56 | 9 410,0 | 52 | 9 411,0 | 50 | 10 176,0 | 10 300,0 | 70 | 10 396,0 | 120 | 10 850,0 | 130 |
| 02.07.2025 11:52:00 | 56 | 9 410,0 | 52 | 9 411,0 | 50 | 10 176,0 | 10 300,0 | 70 | 10 850,0 | 80 | 11 000,0 | 81 |
| 02.07.2025 11:52:00 | 56 | 9 410,0 | 52 | 9 411,0 | 50 | 10 176,0 | 10 300,0 | 70 | 10 850,0 | 80 | 11 000,0 | 81 |
| 02.07.2025 11:51:59 | 9 | 9 300,0 | 6 | 9 410,0 | 2 | 9 411,0 | 10 300,0 | 70 | 10 850,0 | 80 | 11 000,0 | 81 |
| 02.07.2025 11:51:59 | 9 | 9 300,0 | 6 | 9 410,0 | 2 | 9 411,0 | 10 300,0 | 70 | 10 398,0 | 120 | 10 850,0 | 130 |
| 02.07.2025 11:51:59 | 9 | 9 300,0 | 6 | 9 410,0 | 2 | 9 411,0 | 10 300,0 | 70 | 10 398,0 | 120 | 10 850,0 | 130 |
| 02.07.2025 11:51:16 | 56 | 9 410,0 | 52 | 9 411,0 | 50 | 10 178,0 | 10 300,0 | 70 | 10 398,0 | 120 | 10 850,0 | 130 |
| 02.07.2025 11:51:15 | 56 | 9 410,0 | 52 | 9 411,0 | 50 | 10 178,0 | 10 300,0 | 70 | 10 850,0 | 80 | 11 000,0 | 81 |
| 02.07.2025 11:51:15 | 56 | 9 410,0 | 52 | 9 411,0 | 50 | 10 178,0 | 10 300,0 | 70 | 10 850,0 | 80 | 11 000,0 | 81 |
| 02.07.2025 11:51:15 | 9 | 9 300,0 | 6 | 9 410,0 | 2 | 9 411,0 | 10 300,0 | 70 | 10 850,0 | 80 | 11 000,0 | 81 |
| 02.07.2025 11:51:14 | 9 | 9 300,0 | 6 | 9 410,0 | 2 | 9 411,0 | 10 300,0 | 70 | 10 400,0 | 120 | 10 850,0 | 130 |
| 02.07.2025 11:51:14 | 9 | 9 300,0 | 6 | 9 410,0 | 2 | 9 411,0 | 10 300,0 | 70 | 10 400,0 | 120 | 10 850,0 | 130 |
| 02.07.2025 11:48:16 | 56 | 9 410,0 | 52 | 9 411,0 | 50 | 10 180,0 | 10 300,0 | 70 | 10 400,0 | 120 | 10 850,0 | 130 |
| 02.07.2025 11:48:14 | 56 | 9 410,0 | 52 | 9 411,0 | 50 | 10 180,0 | 10 300,0 | 70 | 10 850,0 | 80 | 11 000,0 | 81 |
| 02.07.2025 11:48:14 | 56 | 9 410,0 | 52 | 9 411,0 | 50 | 10 180,0 | 10 300,0 | 70 | 10 850,0 | 80 | 11 000,0 | 81 |
| 02.07.2025 11:48:13 | 9 | 9 300,0 | 6 | 9 410,0 | 2 | 9 411,0 | 10 300,0 | 70 | 10 850,0 | 80 | 11 000,0 | 81 |
| 02.07.2025 11:48:13 | 9 | 9 300,0 | 6 | 9 410,0 | 2 | 9 411,0 | 10 300,0 | 70 | 10 402,0 | 120 | 10 850,0 | 130 |
| 02.07.2025 11:48:13 | 9 | 9 300,0 | 6 | 9 410,0 | 2 | 9 411,0 | 10 300,0 | 70 | 10 402,0 | 120 | 10 850,0 | 130 |
| 02.07.2025 11:47:32 | 56 | 9 410,0 | 52 | 9 411,0 | 50 | 10 182,0 | 10 300,0 | 70 | 10 402,0 | 120 | 10 850,0 | 130 |
| 02.07.2025 11:47:29 | 56 | 9 410,0 | 52 | 9 411,0 | 50 | 10 182,0 | 10 300,0 | 70 | 10 850,0 | 80 | 11 000,0 | 81 |
| 02.07.2025 11:47:29 | 56 | 9 410,0 | 52 | 9 411,0 | 50 | 10 182,0 | 10 300,0 | 70 | 10 850,0 | 80 | 11 000,0 | 81 |
| 02.07.2025 11:47:29 | 9 | 9 300,0 | 6 | 9 410,0 | 2 | 9 411,0 | 10 300,0 | 70 | 10 850,0 | 80 | 11 000,0 | 81 |
| 02.07.2025 11:47:29 | 9 | 9 300,0 | 6 | 9 410,0 | 2 | 9 411,0 | 10 300,0 | 70 | 10 400,0 | 120 | 10 850,0 | 130 |
| 02.07.2025 11:47:29 | 9 | 9 300,0 | 6 | 9 410,0 | 2 | 9 411,0 | 10 300,0 | 70 | 10 400,0 | 120 | 10 850,0 | 130 |
| 02.07.2025 11:46:45 | 56 | 9 410,0 | 52 | 9 411,0 | 50 | 10 180,0 | 10 300,0 | 70 | 10 400,0 | 120 | 10 850,0 | 130 |
| 02.07.2025 11:46:42 | 56 | 9 410,0 | 52 | 9 411,0 | 50 | 10 180,0 | 10 300,0 | 70 | 10 850,0 | 80 | 11 000,0 | 81 |