RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.07.2025 13:57:20 | 57 | 9 410,0 | 53 | 10 284,0 | 3 | 10 420,0 | 10 504,0 | 50 | 10 850,0 | 60 | 11 000,0 | 61 |
| 01.07.2025 13:57:20 | 57 | 9 410,0 | 53 | 10 284,0 | 3 | 10 420,0 | 10 504,0 | 50 | 10 850,0 | 60 | 11 000,0 | 61 |
| 01.07.2025 13:57:17 | 57 | 9 410,0 | 53 | 10 284,0 | 3 | 10 420,0 | 10 850,0 | 10 | 11 000,0 | 11 | 11 500,0 | 14 |
| 01.07.2025 13:57:17 | 9 | 9 401,0 | 7 | 9 410,0 | 3 | 10 420,0 | 10 850,0 | 10 | 11 000,0 | 11 | 11 500,0 | 14 |
| 01.07.2025 13:57:17 | 9 | 9 401,0 | 7 | 9 410,0 | 3 | 10 420,0 | 10 850,0 | 10 | 11 000,0 | 11 | 11 500,0 | 14 |
| 01.07.2025 13:57:17 | 9 | 9 401,0 | 7 | 9 410,0 | 3 | 10 420,0 | 10 520,0 | 50 | 10 850,0 | 60 | 11 000,0 | 61 |
| 01.07.2025 13:47:36 | 57 | 9 410,0 | 53 | 10 300,0 | 3 | 10 420,0 | 10 520,0 | 50 | 10 850,0 | 60 | 11 000,0 | 61 |
| 01.07.2025 13:47:36 | 57 | 9 410,0 | 53 | 10 300,0 | 3 | 10 420,0 | 10 520,0 | 50 | 10 850,0 | 60 | 11 000,0 | 61 |
| 01.07.2025 13:47:33 | 57 | 9 410,0 | 53 | 10 300,0 | 3 | 10 420,0 | 10 850,0 | 10 | 11 000,0 | 11 | 11 500,0 | 14 |
| 01.07.2025 13:47:33 | 9 | 9 401,0 | 7 | 9 410,0 | 3 | 10 420,0 | 10 850,0 | 10 | 11 000,0 | 11 | 11 500,0 | 14 |
| 01.07.2025 13:47:33 | 9 | 9 401,0 | 7 | 9 410,0 | 3 | 10 420,0 | 10 850,0 | 10 | 11 000,0 | 11 | 11 500,0 | 14 |
| 01.07.2025 13:47:33 | 9 | 9 401,0 | 7 | 9 410,0 | 3 | 10 420,0 | 10 518,0 | 50 | 10 850,0 | 60 | 11 000,0 | 61 |
| 01.07.2025 13:44:36 | 57 | 9 410,0 | 53 | 10 298,0 | 3 | 10 420,0 | 10 518,0 | 50 | 10 850,0 | 60 | 11 000,0 | 61 |
| 01.07.2025 13:44:36 | 57 | 9 410,0 | 53 | 10 298,0 | 3 | 10 420,0 | 10 518,0 | 50 | 10 850,0 | 60 | 11 000,0 | 61 |
| 01.07.2025 13:44:33 | 57 | 9 410,0 | 53 | 10 298,0 | 3 | 10 420,0 | 10 850,0 | 10 | 11 000,0 | 11 | 11 500,0 | 14 |
| 01.07.2025 13:44:32 | 9 | 9 401,0 | 7 | 9 410,0 | 3 | 10 420,0 | 10 850,0 | 10 | 11 000,0 | 11 | 11 500,0 | 14 |
| 01.07.2025 13:44:32 | 9 | 9 401,0 | 7 | 9 410,0 | 3 | 10 420,0 | 10 850,0 | 10 | 11 000,0 | 11 | 11 500,0 | 14 |
| 01.07.2025 13:44:32 | 9 | 9 401,0 | 7 | 9 410,0 | 3 | 10 420,0 | 10 520,0 | 50 | 10 850,0 | 60 | 11 000,0 | 61 |
| 01.07.2025 13:43:04 | 57 | 9 410,0 | 53 | 10 300,0 | 3 | 10 420,0 | 10 520,0 | 50 | 10 850,0 | 60 | 11 000,0 | 61 |
| 01.07.2025 13:43:04 | 57 | 9 410,0 | 53 | 10 300,0 | 3 | 10 420,0 | 10 520,0 | 50 | 10 850,0 | 60 | 11 000,0 | 61 |
| 01.07.2025 13:43:01 | 57 | 9 410,0 | 53 | 10 300,0 | 3 | 10 420,0 | 10 850,0 | 10 | 11 000,0 | 11 | 11 500,0 | 14 |
| 01.07.2025 13:43:01 | 9 | 9 401,0 | 7 | 9 410,0 | 3 | 10 420,0 | 10 850,0 | 10 | 11 000,0 | 11 | 11 500,0 | 14 |
| 01.07.2025 13:43:01 | 9 | 9 401,0 | 7 | 9 410,0 | 3 | 10 420,0 | 10 850,0 | 10 | 11 000,0 | 11 | 11 500,0 | 14 |
| 01.07.2025 13:43:01 | 9 | 9 401,0 | 7 | 9 410,0 | 3 | 10 420,0 | 10 518,0 | 50 | 10 850,0 | 60 | 11 000,0 | 61 |
| 01.07.2025 13:42:48 | 57 | 9 410,0 | 53 | 10 298,0 | 3 | 10 420,0 | 10 518,0 | 50 | 10 850,0 | 60 | 11 000,0 | 61 |
| 01.07.2025 13:42:48 | 57 | 9 410,0 | 53 | 10 298,0 | 3 | 10 420,0 | 10 518,0 | 50 | 10 850,0 | 60 | 11 000,0 | 61 |
| 01.07.2025 13:42:45 | 57 | 9 410,0 | 53 | 10 298,0 | 3 | 10 420,0 | 10 850,0 | 10 | 11 000,0 | 11 | 11 500,0 | 14 |
| 01.07.2025 13:42:44 | 9 | 9 401,0 | 7 | 9 410,0 | 3 | 10 420,0 | 10 850,0 | 10 | 11 000,0 | 11 | 11 500,0 | 14 |
| 01.07.2025 13:42:44 | 9 | 9 401,0 | 7 | 9 410,0 | 3 | 10 420,0 | 10 850,0 | 10 | 11 000,0 | 11 | 11 500,0 | 14 |
| 01.07.2025 13:42:44 | 9 | 9 401,0 | 7 | 9 410,0 | 3 | 10 420,0 | 10 520,0 | 50 | 10 850,0 | 60 | 11 000,0 | 61 |
| 01.07.2025 13:34:05 | 57 | 9 410,0 | 53 | 10 300,0 | 3 | 10 420,0 | 10 520,0 | 50 | 10 850,0 | 60 | 11 000,0 | 61 |
| 01.07.2025 13:34:05 | 57 | 9 410,0 | 53 | 10 300,0 | 3 | 10 420,0 | 10 520,0 | 50 | 10 850,0 | 60 | 11 000,0 | 61 |
| 01.07.2025 13:34:02 | 57 | 9 410,0 | 53 | 10 300,0 | 3 | 10 420,0 | 10 850,0 | 10 | 11 000,0 | 11 | 11 500,0 | 14 |
| 01.07.2025 13:34:02 | 9 | 9 401,0 | 7 | 9 410,0 | 3 | 10 420,0 | 10 850,0 | 10 | 11 000,0 | 11 | 11 500,0 | 14 |
| 01.07.2025 13:34:02 | 9 | 9 401,0 | 7 | 9 410,0 | 3 | 10 420,0 | 10 850,0 | 10 | 11 000,0 | 11 | 11 500,0 | 14 |
| 01.07.2025 13:34:02 | 9 | 9 401,0 | 7 | 9 410,0 | 3 | 10 420,0 | 10 522,0 | 50 | 10 850,0 | 60 | 11 000,0 | 61 |
| 01.07.2025 13:26:33 | 57 | 9 410,0 | 53 | 10 302,0 | 3 | 10 420,0 | 10 522,0 | 50 | 10 850,0 | 60 | 11 000,0 | 61 |
| 01.07.2025 13:26:33 | 57 | 9 410,0 | 53 | 10 302,0 | 3 | 10 420,0 | 10 522,0 | 50 | 10 850,0 | 60 | 11 000,0 | 61 |
| 01.07.2025 13:26:31 | 57 | 9 410,0 | 53 | 10 302,0 | 3 | 10 420,0 | 10 850,0 | 10 | 11 000,0 | 11 | 11 500,0 | 14 |
| 01.07.2025 13:26:30 | 9 | 9 401,0 | 7 | 9 410,0 | 3 | 10 420,0 | 10 850,0 | 10 | 11 000,0 | 11 | 11 500,0 | 14 |
| 01.07.2025 13:26:30 | 9 | 9 401,0 | 7 | 9 410,0 | 3 | 10 420,0 | 10 850,0 | 10 | 11 000,0 | 11 | 11 500,0 | 14 |
| 01.07.2025 13:26:30 | 9 | 9 401,0 | 7 | 9 410,0 | 3 | 10 420,0 | 10 518,0 | 50 | 10 850,0 | 60 | 11 000,0 | 61 |
| 01.07.2025 13:23:34 | 57 | 9 410,0 | 53 | 10 298,0 | 3 | 10 420,0 | 10 518,0 | 50 | 10 850,0 | 60 | 11 000,0 | 61 |
| 01.07.2025 13:23:34 | 57 | 9 410,0 | 53 | 10 298,0 | 3 | 10 420,0 | 10 518,0 | 50 | 10 850,0 | 60 | 11 000,0 | 61 |
| 01.07.2025 13:23:31 | 57 | 9 410,0 | 53 | 10 298,0 | 3 | 10 420,0 | 10 850,0 | 10 | 11 000,0 | 11 | 11 500,0 | 14 |
| 01.07.2025 13:23:30 | 9 | 9 401,0 | 7 | 9 410,0 | 3 | 10 420,0 | 10 850,0 | 10 | 11 000,0 | 11 | 11 500,0 | 14 |
| 01.07.2025 13:23:30 | 9 | 9 401,0 | 7 | 9 410,0 | 3 | 10 420,0 | 10 850,0 | 10 | 11 000,0 | 11 | 11 500,0 | 14 |
| 01.07.2025 13:23:30 | 9 | 9 401,0 | 7 | 9 410,0 | 3 | 10 420,0 | 10 522,0 | 50 | 10 850,0 | 60 | 11 000,0 | 61 |
| 01.07.2025 13:22:50 | 57 | 9 410,0 | 53 | 10 302,0 | 3 | 10 420,0 | 10 522,0 | 50 | 10 850,0 | 60 | 11 000,0 | 61 |
| 01.07.2025 13:22:50 | 57 | 9 410,0 | 53 | 10 302,0 | 3 | 10 420,0 | 10 522,0 | 50 | 10 850,0 | 60 | 11 000,0 | 61 |