RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.05.2025 16:58:35 | 57 | 9 450,0 | 52 | 9 451,0 | 50 | 9 765,0 | 9 985,0 | 50 | 10 100,0 | 51 | 10 350,0 | 56 |
| 23.05.2025 16:58:35 | 57 | 9 450,0 | 52 | 9 451,0 | 50 | 9 765,0 | 9 985,0 | 50 | 10 100,0 | 51 | 10 350,0 | 56 |
| 23.05.2025 16:58:05 | 57 | 9 450,0 | 52 | 9 451,0 | 50 | 9 765,0 | 10 100,0 | 1 | 10 350,0 | 6 | 10 440,0 | 9 |
| 23.05.2025 16:58:05 | 57 | 9 450,0 | 52 | 9 451,0 | 50 | 9 765,0 | 10 100,0 | 1 | 10 350,0 | 6 | 10 440,0 | 9 |
| 23.05.2025 16:58:05 | 12 | 8 897,0 | 7 | 9 450,0 | 2 | 9 451,0 | 10 100,0 | 1 | 10 350,0 | 6 | 10 440,0 | 9 |
| 23.05.2025 16:58:05 | 12 | 8 897,0 | 7 | 9 450,0 | 2 | 9 451,0 | 10 100,0 | 1 | 10 350,0 | 6 | 10 440,0 | 9 |
| 23.05.2025 16:58:05 | 12 | 8 897,0 | 7 | 9 450,0 | 2 | 9 451,0 | 9 980,0 | 50 | 10 100,0 | 51 | 10 350,0 | 56 |
| 23.05.2025 16:58:05 | 12 | 8 897,0 | 7 | 9 450,0 | 2 | 9 451,0 | 9 980,0 | 50 | 10 100,0 | 51 | 10 350,0 | 56 |
| 23.05.2025 16:55:51 | 57 | 9 450,0 | 52 | 9 451,0 | 50 | 9 760,0 | 9 980,0 | 50 | 10 100,0 | 51 | 10 350,0 | 56 |
| 23.05.2025 16:55:51 | 57 | 9 450,0 | 52 | 9 451,0 | 50 | 9 760,0 | 9 980,0 | 50 | 10 100,0 | 51 | 10 350,0 | 56 |
| 23.05.2025 16:55:50 | 57 | 9 450,0 | 52 | 9 451,0 | 50 | 9 760,0 | 10 100,0 | 1 | 10 350,0 | 6 | 10 440,0 | 9 |
| 23.05.2025 16:55:50 | 57 | 9 450,0 | 52 | 9 451,0 | 50 | 9 760,0 | 10 100,0 | 1 | 10 350,0 | 6 | 10 440,0 | 9 |
| 23.05.2025 16:55:50 | 12 | 8 897,0 | 7 | 9 450,0 | 2 | 9 451,0 | 10 100,0 | 1 | 10 350,0 | 6 | 10 440,0 | 9 |
| 23.05.2025 16:55:50 | 12 | 8 897,0 | 7 | 9 450,0 | 2 | 9 451,0 | 10 100,0 | 1 | 10 350,0 | 6 | 10 440,0 | 9 |
| 23.05.2025 16:55:49 | 12 | 8 897,0 | 7 | 9 450,0 | 2 | 9 451,0 | 9 982,0 | 50 | 10 100,0 | 51 | 10 350,0 | 56 |
| 23.05.2025 16:55:49 | 12 | 8 897,0 | 7 | 9 450,0 | 2 | 9 451,0 | 9 982,0 | 50 | 10 100,0 | 51 | 10 350,0 | 56 |
| 23.05.2025 16:55:06 | 57 | 9 450,0 | 52 | 9 451,0 | 50 | 9 762,0 | 9 982,0 | 50 | 10 100,0 | 51 | 10 350,0 | 56 |
| 23.05.2025 16:55:06 | 57 | 9 450,0 | 52 | 9 451,0 | 50 | 9 762,0 | 9 982,0 | 50 | 10 100,0 | 51 | 10 350,0 | 56 |
| 23.05.2025 16:55:05 | 57 | 9 450,0 | 52 | 9 451,0 | 50 | 9 762,0 | 10 100,0 | 1 | 10 350,0 | 6 | 10 440,0 | 9 |
| 23.05.2025 16:55:05 | 57 | 9 450,0 | 52 | 9 451,0 | 50 | 9 762,0 | 10 100,0 | 1 | 10 350,0 | 6 | 10 440,0 | 9 |
| 23.05.2025 16:55:04 | 12 | 8 897,0 | 7 | 9 450,0 | 2 | 9 451,0 | 10 100,0 | 1 | 10 350,0 | 6 | 10 440,0 | 9 |
| 23.05.2025 16:55:04 | 12 | 8 897,0 | 7 | 9 450,0 | 2 | 9 451,0 | 10 100,0 | 1 | 10 350,0 | 6 | 10 440,0 | 9 |
| 23.05.2025 16:55:04 | 12 | 8 897,0 | 7 | 9 450,0 | 2 | 9 451,0 | 9 993,0 | 50 | 10 100,0 | 51 | 10 350,0 | 56 |
| 23.05.2025 16:55:04 | 12 | 8 897,0 | 7 | 9 450,0 | 2 | 9 451,0 | 9 993,0 | 50 | 10 100,0 | 51 | 10 350,0 | 56 |
| 23.05.2025 16:53:18 | 57 | 9 450,0 | 52 | 9 451,0 | 50 | 9 773,0 | 9 993,0 | 50 | 10 100,0 | 51 | 10 350,0 | 56 |
| 23.05.2025 16:53:18 | 57 | 9 450,0 | 52 | 9 451,0 | 50 | 9 773,0 | 9 993,0 | 50 | 10 100,0 | 51 | 10 350,0 | 56 |
| 23.05.2025 16:52:49 | 57 | 9 450,0 | 52 | 9 451,0 | 50 | 9 773,0 | 10 100,0 | 1 | 10 350,0 | 6 | 10 440,0 | 9 |
| 23.05.2025 16:52:49 | 57 | 9 450,0 | 52 | 9 451,0 | 50 | 9 773,0 | 10 100,0 | 1 | 10 350,0 | 6 | 10 440,0 | 9 |
| 23.05.2025 16:52:48 | 12 | 8 897,0 | 7 | 9 450,0 | 2 | 9 451,0 | 10 100,0 | 1 | 10 350,0 | 6 | 10 440,0 | 9 |
| 23.05.2025 16:52:48 | 12 | 8 897,0 | 7 | 9 450,0 | 2 | 9 451,0 | 10 100,0 | 1 | 10 350,0 | 6 | 10 440,0 | 9 |
| 23.05.2025 16:52:48 | 12 | 8 897,0 | 7 | 9 450,0 | 2 | 9 451,0 | 9 992,0 | 50 | 10 100,0 | 51 | 10 350,0 | 56 |
| 23.05.2025 16:52:48 | 12 | 8 897,0 | 7 | 9 450,0 | 2 | 9 451,0 | 9 992,0 | 50 | 10 100,0 | 51 | 10 350,0 | 56 |
| 23.05.2025 16:52:05 | 57 | 9 450,0 | 52 | 9 451,0 | 50 | 9 772,0 | 9 992,0 | 50 | 10 100,0 | 51 | 10 350,0 | 56 |
| 23.05.2025 16:52:05 | 57 | 9 450,0 | 52 | 9 451,0 | 50 | 9 772,0 | 9 992,0 | 50 | 10 100,0 | 51 | 10 350,0 | 56 |
| 23.05.2025 16:52:05 | 57 | 9 450,0 | 52 | 9 451,0 | 50 | 9 772,0 | 10 100,0 | 1 | 10 350,0 | 6 | 10 440,0 | 9 |
| 23.05.2025 16:52:05 | 57 | 9 450,0 | 52 | 9 451,0 | 50 | 9 772,0 | 10 100,0 | 1 | 10 350,0 | 6 | 10 440,0 | 9 |
| 23.05.2025 16:52:04 | 12 | 8 897,0 | 7 | 9 450,0 | 2 | 9 451,0 | 10 100,0 | 1 | 10 350,0 | 6 | 10 440,0 | 9 |
| 23.05.2025 16:52:04 | 12 | 8 897,0 | 7 | 9 450,0 | 2 | 9 451,0 | 10 100,0 | 1 | 10 350,0 | 6 | 10 440,0 | 9 |
| 23.05.2025 16:52:04 | 12 | 8 897,0 | 7 | 9 450,0 | 2 | 9 451,0 | 10 000,0 | 50 | 10 100,0 | 51 | 10 350,0 | 56 |
| 23.05.2025 16:52:04 | 12 | 8 897,0 | 7 | 9 450,0 | 2 | 9 451,0 | 10 000,0 | 50 | 10 100,0 | 51 | 10 350,0 | 56 |
| 23.05.2025 16:48:20 | 57 | 9 450,0 | 52 | 9 451,0 | 50 | 9 780,0 | 10 000,0 | 50 | 10 100,0 | 51 | 10 350,0 | 56 |
| 23.05.2025 16:48:20 | 57 | 9 450,0 | 52 | 9 451,0 | 50 | 9 780,0 | 10 000,0 | 50 | 10 100,0 | 51 | 10 350,0 | 56 |
| 23.05.2025 16:48:19 | 57 | 9 450,0 | 52 | 9 451,0 | 50 | 9 780,0 | 10 100,0 | 1 | 10 350,0 | 6 | 10 440,0 | 9 |
| 23.05.2025 16:48:19 | 57 | 9 450,0 | 52 | 9 451,0 | 50 | 9 780,0 | 10 100,0 | 1 | 10 350,0 | 6 | 10 440,0 | 9 |
| 23.05.2025 16:48:19 | 12 | 8 897,0 | 7 | 9 450,0 | 2 | 9 451,0 | 10 100,0 | 1 | 10 350,0 | 6 | 10 440,0 | 9 |
| 23.05.2025 16:48:19 | 12 | 8 897,0 | 7 | 9 450,0 | 2 | 9 451,0 | 10 100,0 | 1 | 10 350,0 | 6 | 10 440,0 | 9 |
| 23.05.2025 16:48:18 | 12 | 8 897,0 | 7 | 9 450,0 | 2 | 9 451,0 | 10 006,0 | 50 | 10 100,0 | 51 | 10 350,0 | 56 |
| 23.05.2025 16:48:18 | 12 | 8 897,0 | 7 | 9 450,0 | 2 | 9 451,0 | 10 006,0 | 50 | 10 100,0 | 51 | 10 350,0 | 56 |
| 23.05.2025 16:46:49 | 57 | 9 450,0 | 52 | 9 451,0 | 50 | 9 786,0 | 10 006,0 | 50 | 10 100,0 | 51 | 10 350,0 | 56 |
| 23.05.2025 16:46:49 | 57 | 9 450,0 | 52 | 9 451,0 | 50 | 9 786,0 | 10 006,0 | 50 | 10 100,0 | 51 | 10 350,0 | 56 |