RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.05.2025 14:50:37 | 57 | 9 450,0 | 52 | 9 451,0 | 50 | 9 818,0 | 10 000,0 | 55 | 10 038,0 | 105 | 10 998,0 | 108 |
| 14.05.2025 14:50:33 | 57 | 9 450,0 | 52 | 9 451,0 | 50 | 9 818,0 | 10 000,0 | 55 | 10 998,0 | 58 | 12 100,0 | 108 |
| 14.05.2025 14:50:33 | 57 | 9 450,0 | 52 | 9 451,0 | 50 | 9 818,0 | 10 000,0 | 55 | 10 998,0 | 58 | 12 100,0 | 108 |
| 14.05.2025 14:50:32 | 12 | 8 897,0 | 7 | 9 450,0 | 2 | 9 451,0 | 10 000,0 | 55 | 10 998,0 | 58 | 12 100,0 | 108 |
| 14.05.2025 14:50:32 | 12 | 8 897,0 | 7 | 9 450,0 | 2 | 9 451,0 | 10 000,0 | 55 | 10 044,0 | 105 | 10 998,0 | 108 |
| 14.05.2025 14:50:32 | 12 | 8 897,0 | 7 | 9 450,0 | 2 | 9 451,0 | 10 000,0 | 55 | 10 044,0 | 105 | 10 998,0 | 108 |
| 14.05.2025 14:47:35 | 57 | 9 450,0 | 52 | 9 451,0 | 50 | 9 824,0 | 10 000,0 | 55 | 10 044,0 | 105 | 10 998,0 | 108 |
| 14.05.2025 14:47:33 | 57 | 9 450,0 | 52 | 9 451,0 | 50 | 9 824,0 | 10 000,0 | 55 | 10 998,0 | 58 | 12 100,0 | 108 |
| 14.05.2025 14:47:33 | 57 | 9 450,0 | 52 | 9 451,0 | 50 | 9 824,0 | 10 000,0 | 55 | 10 998,0 | 58 | 12 100,0 | 108 |
| 14.05.2025 14:47:33 | 12 | 8 897,0 | 7 | 9 450,0 | 2 | 9 451,0 | 10 000,0 | 55 | 10 998,0 | 58 | 12 100,0 | 108 |
| 14.05.2025 14:47:33 | 12 | 8 897,0 | 7 | 9 450,0 | 2 | 9 451,0 | 10 000,0 | 55 | 10 036,0 | 105 | 10 998,0 | 108 |
| 14.05.2025 14:47:33 | 12 | 8 897,0 | 7 | 9 450,0 | 2 | 9 451,0 | 10 000,0 | 55 | 10 036,0 | 105 | 10 998,0 | 108 |
| 14.05.2025 14:46:05 | 57 | 9 450,0 | 52 | 9 451,0 | 50 | 9 816,0 | 10 000,0 | 55 | 10 036,0 | 105 | 10 998,0 | 108 |
| 14.05.2025 14:46:03 | 57 | 9 450,0 | 52 | 9 451,0 | 50 | 9 816,0 | 10 000,0 | 55 | 10 998,0 | 58 | 12 100,0 | 108 |
| 14.05.2025 14:46:03 | 57 | 9 450,0 | 52 | 9 451,0 | 50 | 9 816,0 | 10 000,0 | 55 | 10 998,0 | 58 | 12 100,0 | 108 |
| 14.05.2025 14:46:03 | 12 | 8 897,0 | 7 | 9 450,0 | 2 | 9 451,0 | 10 000,0 | 55 | 10 998,0 | 58 | 12 100,0 | 108 |
| 14.05.2025 14:46:02 | 12 | 8 897,0 | 7 | 9 450,0 | 2 | 9 451,0 | 10 000,0 | 55 | 10 048,0 | 105 | 10 998,0 | 108 |
| 14.05.2025 14:46:02 | 12 | 8 897,0 | 7 | 9 450,0 | 2 | 9 451,0 | 10 000,0 | 55 | 10 048,0 | 105 | 10 998,0 | 108 |
| 14.05.2025 14:44:34 | 57 | 9 450,0 | 52 | 9 451,0 | 50 | 9 828,0 | 10 000,0 | 55 | 10 048,0 | 105 | 10 998,0 | 108 |
| 14.05.2025 14:44:32 | 57 | 9 450,0 | 52 | 9 451,0 | 50 | 9 828,0 | 10 000,0 | 55 | 10 998,0 | 58 | 12 100,0 | 108 |
| 14.05.2025 14:44:32 | 57 | 9 450,0 | 52 | 9 451,0 | 50 | 9 828,0 | 10 000,0 | 55 | 10 998,0 | 58 | 12 100,0 | 108 |
| 14.05.2025 14:44:31 | 12 | 8 897,0 | 7 | 9 450,0 | 2 | 9 451,0 | 10 000,0 | 55 | 10 998,0 | 58 | 12 100,0 | 108 |
| 14.05.2025 14:44:31 | 12 | 8 897,0 | 7 | 9 450,0 | 2 | 9 451,0 | 10 000,0 | 55 | 10 050,0 | 105 | 10 998,0 | 108 |
| 14.05.2025 14:44:31 | 12 | 8 897,0 | 7 | 9 450,0 | 2 | 9 451,0 | 10 000,0 | 55 | 10 050,0 | 105 | 10 998,0 | 108 |
| 14.05.2025 14:41:34 | 57 | 9 450,0 | 52 | 9 451,0 | 50 | 9 830,0 | 10 000,0 | 55 | 10 050,0 | 105 | 10 998,0 | 108 |
| 14.05.2025 14:41:31 | 57 | 9 450,0 | 52 | 9 451,0 | 50 | 9 830,0 | 10 000,0 | 55 | 10 998,0 | 58 | 12 100,0 | 108 |
| 14.05.2025 14:41:31 | 57 | 9 450,0 | 52 | 9 451,0 | 50 | 9 830,0 | 10 000,0 | 55 | 10 998,0 | 58 | 12 100,0 | 108 |
| 14.05.2025 14:41:31 | 12 | 8 897,0 | 7 | 9 450,0 | 2 | 9 451,0 | 10 000,0 | 55 | 10 998,0 | 58 | 12 100,0 | 108 |
| 14.05.2025 14:41:31 | 12 | 8 897,0 | 7 | 9 450,0 | 2 | 9 451,0 | 10 000,0 | 55 | 10 052,0 | 105 | 10 998,0 | 108 |
| 14.05.2025 14:41:31 | 12 | 8 897,0 | 7 | 9 450,0 | 2 | 9 451,0 | 10 000,0 | 55 | 10 052,0 | 105 | 10 998,0 | 108 |
| 14.05.2025 14:40:05 | 57 | 9 450,0 | 52 | 9 451,0 | 50 | 9 832,0 | 10 000,0 | 55 | 10 052,0 | 105 | 10 998,0 | 108 |
| 14.05.2025 14:40:02 | 57 | 9 450,0 | 52 | 9 451,0 | 50 | 9 832,0 | 10 000,0 | 55 | 10 998,0 | 58 | 12 100,0 | 108 |
| 14.05.2025 14:40:02 | 57 | 9 450,0 | 52 | 9 451,0 | 50 | 9 832,0 | 10 000,0 | 55 | 10 998,0 | 58 | 12 100,0 | 108 |
| 14.05.2025 14:40:01 | 12 | 8 897,0 | 7 | 9 450,0 | 2 | 9 451,0 | 10 000,0 | 55 | 10 998,0 | 58 | 12 100,0 | 108 |
| 14.05.2025 14:40:01 | 12 | 8 897,0 | 7 | 9 450,0 | 2 | 9 451,0 | 10 000,0 | 55 | 10 044,0 | 105 | 10 998,0 | 108 |
| 14.05.2025 14:40:01 | 12 | 8 897,0 | 7 | 9 450,0 | 2 | 9 451,0 | 10 000,0 | 55 | 10 044,0 | 105 | 10 998,0 | 108 |
| 14.05.2025 14:34:49 | 57 | 9 450,0 | 52 | 9 451,0 | 50 | 9 824,0 | 10 000,0 | 55 | 10 044,0 | 105 | 10 998,0 | 108 |
| 14.05.2025 14:34:46 | 57 | 9 450,0 | 52 | 9 451,0 | 50 | 9 824,0 | 10 000,0 | 55 | 10 998,0 | 58 | 12 100,0 | 108 |
| 14.05.2025 14:34:46 | 57 | 9 450,0 | 52 | 9 451,0 | 50 | 9 824,0 | 10 000,0 | 55 | 10 998,0 | 58 | 12 100,0 | 108 |
| 14.05.2025 14:34:46 | 12 | 8 897,0 | 7 | 9 450,0 | 2 | 9 451,0 | 10 000,0 | 55 | 10 998,0 | 58 | 12 100,0 | 108 |
| 14.05.2025 14:34:46 | 12 | 8 897,0 | 7 | 9 450,0 | 2 | 9 451,0 | 10 000,0 | 55 | 10 050,0 | 105 | 10 998,0 | 108 |
| 14.05.2025 14:34:46 | 12 | 8 897,0 | 7 | 9 450,0 | 2 | 9 451,0 | 10 000,0 | 55 | 10 050,0 | 105 | 10 998,0 | 108 |
| 14.05.2025 14:31:04 | 57 | 9 450,0 | 52 | 9 451,0 | 50 | 9 830,0 | 10 000,0 | 55 | 10 050,0 | 105 | 10 998,0 | 108 |
| 14.05.2025 14:31:01 | 57 | 9 450,0 | 52 | 9 451,0 | 50 | 9 830,0 | 10 000,0 | 55 | 10 998,0 | 58 | 12 100,0 | 108 |
| 14.05.2025 14:31:01 | 57 | 9 450,0 | 52 | 9 451,0 | 50 | 9 830,0 | 10 000,0 | 55 | 10 998,0 | 58 | 12 100,0 | 108 |
| 14.05.2025 14:31:01 | 12 | 8 897,0 | 7 | 9 450,0 | 2 | 9 451,0 | 10 000,0 | 55 | 10 998,0 | 58 | 12 100,0 | 108 |
| 14.05.2025 14:31:01 | 12 | 8 897,0 | 7 | 9 450,0 | 2 | 9 451,0 | 10 000,0 | 55 | 10 056,0 | 105 | 10 998,0 | 108 |
| 14.05.2025 14:31:01 | 12 | 8 897,0 | 7 | 9 450,0 | 2 | 9 451,0 | 10 000,0 | 55 | 10 056,0 | 105 | 10 998,0 | 108 |
| 14.05.2025 14:24:19 | 57 | 9 450,0 | 52 | 9 451,0 | 50 | 9 836,0 | 10 000,0 | 55 | 10 056,0 | 105 | 10 998,0 | 108 |
| 14.05.2025 14:24:16 | 57 | 9 450,0 | 52 | 9 451,0 | 50 | 9 836,0 | 10 000,0 | 55 | 10 998,0 | 58 | 12 100,0 | 108 |