RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.05.2025 13:58:03 | 57 | 9 450,0 | 52 | 9 451,0 | 50 | 9 836,0 | 10 000,0 | 55 | 10 056,0 | 105 | 10 998,0 | 108 |
| 14.05.2025 13:58:00 | 57 | 9 450,0 | 52 | 9 451,0 | 50 | 9 836,0 | 10 000,0 | 55 | 10 998,0 | 58 | 12 100,0 | 108 |
| 14.05.2025 13:58:00 | 57 | 9 450,0 | 52 | 9 451,0 | 50 | 9 836,0 | 10 000,0 | 55 | 10 998,0 | 58 | 12 100,0 | 108 |
| 14.05.2025 13:58:00 | 12 | 8 897,0 | 7 | 9 450,0 | 2 | 9 451,0 | 10 000,0 | 55 | 10 998,0 | 58 | 12 100,0 | 108 |
| 14.05.2025 13:58:00 | 12 | 8 897,0 | 7 | 9 450,0 | 2 | 9 451,0 | 10 000,0 | 55 | 10 048,0 | 105 | 10 998,0 | 108 |
| 14.05.2025 13:58:00 | 12 | 8 897,0 | 7 | 9 450,0 | 2 | 9 451,0 | 10 000,0 | 55 | 10 048,0 | 105 | 10 998,0 | 108 |
| 14.05.2025 13:55:03 | 57 | 9 450,0 | 52 | 9 451,0 | 50 | 9 828,0 | 10 000,0 | 55 | 10 048,0 | 105 | 10 998,0 | 108 |
| 14.05.2025 13:55:00 | 57 | 9 450,0 | 52 | 9 451,0 | 50 | 9 828,0 | 10 000,0 | 55 | 10 998,0 | 58 | 12 100,0 | 108 |
| 14.05.2025 13:55:00 | 57 | 9 450,0 | 52 | 9 451,0 | 50 | 9 828,0 | 10 000,0 | 55 | 10 998,0 | 58 | 12 100,0 | 108 |
| 14.05.2025 13:55:00 | 12 | 8 897,0 | 7 | 9 450,0 | 2 | 9 451,0 | 10 000,0 | 55 | 10 998,0 | 58 | 12 100,0 | 108 |
| 14.05.2025 13:55:00 | 12 | 8 897,0 | 7 | 9 450,0 | 2 | 9 451,0 | 10 000,0 | 55 | 10 050,0 | 105 | 10 998,0 | 108 |
| 14.05.2025 13:55:00 | 12 | 8 897,0 | 7 | 9 450,0 | 2 | 9 451,0 | 10 000,0 | 55 | 10 050,0 | 105 | 10 998,0 | 108 |
| 14.05.2025 13:52:50 | 57 | 9 450,0 | 52 | 9 451,0 | 50 | 9 830,0 | 10 000,0 | 55 | 10 050,0 | 105 | 10 998,0 | 108 |
| 14.05.2025 13:52:46 | 57 | 9 450,0 | 52 | 9 451,0 | 50 | 9 830,0 | 10 000,0 | 55 | 10 998,0 | 58 | 12 100,0 | 108 |
| 14.05.2025 13:52:46 | 57 | 9 450,0 | 52 | 9 451,0 | 50 | 9 830,0 | 10 000,0 | 55 | 10 998,0 | 58 | 12 100,0 | 108 |
| 14.05.2025 13:52:46 | 12 | 8 897,0 | 7 | 9 450,0 | 2 | 9 451,0 | 10 000,0 | 55 | 10 998,0 | 58 | 12 100,0 | 108 |
| 14.05.2025 13:52:46 | 12 | 8 897,0 | 7 | 9 450,0 | 2 | 9 451,0 | 10 000,0 | 55 | 10 052,0 | 105 | 10 998,0 | 108 |
| 14.05.2025 13:52:46 | 12 | 8 897,0 | 7 | 9 450,0 | 2 | 9 451,0 | 10 000,0 | 55 | 10 052,0 | 105 | 10 998,0 | 108 |
| 14.05.2025 13:47:36 | 57 | 9 450,0 | 52 | 9 451,0 | 50 | 9 832,0 | 10 000,0 | 55 | 10 052,0 | 105 | 10 998,0 | 108 |
| 14.05.2025 13:47:32 | 57 | 9 450,0 | 52 | 9 451,0 | 50 | 9 832,0 | 10 000,0 | 55 | 10 998,0 | 58 | 12 100,0 | 108 |
| 14.05.2025 13:47:32 | 57 | 9 450,0 | 52 | 9 451,0 | 50 | 9 832,0 | 10 000,0 | 55 | 10 998,0 | 58 | 12 100,0 | 108 |
| 14.05.2025 13:47:32 | 12 | 8 897,0 | 7 | 9 450,0 | 2 | 9 451,0 | 10 000,0 | 55 | 10 998,0 | 58 | 12 100,0 | 108 |
| 14.05.2025 13:47:32 | 12 | 8 897,0 | 7 | 9 450,0 | 2 | 9 451,0 | 10 000,0 | 55 | 10 044,0 | 105 | 10 998,0 | 108 |
| 14.05.2025 13:47:32 | 12 | 8 897,0 | 7 | 9 450,0 | 2 | 9 451,0 | 10 000,0 | 55 | 10 044,0 | 105 | 10 998,0 | 108 |
| 14.05.2025 13:42:19 | 57 | 9 450,0 | 52 | 9 451,0 | 50 | 9 824,0 | 10 000,0 | 55 | 10 044,0 | 105 | 10 998,0 | 108 |
| 14.05.2025 13:42:16 | 57 | 9 450,0 | 52 | 9 451,0 | 50 | 9 824,0 | 10 000,0 | 55 | 10 998,0 | 58 | 12 100,0 | 108 |
| 14.05.2025 13:42:16 | 57 | 9 450,0 | 52 | 9 451,0 | 50 | 9 824,0 | 10 000,0 | 55 | 10 998,0 | 58 | 12 100,0 | 108 |
| 14.05.2025 13:42:16 | 12 | 8 897,0 | 7 | 9 450,0 | 2 | 9 451,0 | 10 000,0 | 55 | 10 998,0 | 58 | 12 100,0 | 108 |
| 14.05.2025 13:42:16 | 12 | 8 897,0 | 7 | 9 450,0 | 2 | 9 451,0 | 10 000,0 | 55 | 10 062,0 | 105 | 10 998,0 | 108 |
| 14.05.2025 13:42:16 | 12 | 8 897,0 | 7 | 9 450,0 | 2 | 9 451,0 | 10 000,0 | 55 | 10 062,0 | 105 | 10 998,0 | 108 |
| 14.05.2025 13:40:06 | 57 | 9 450,0 | 52 | 9 451,0 | 50 | 9 842,0 | 10 000,0 | 55 | 10 062,0 | 105 | 10 998,0 | 108 |
| 14.05.2025 13:40:02 | 57 | 9 450,0 | 52 | 9 451,0 | 50 | 9 842,0 | 10 000,0 | 55 | 10 998,0 | 58 | 12 100,0 | 108 |
| 14.05.2025 13:40:02 | 57 | 9 450,0 | 52 | 9 451,0 | 50 | 9 842,0 | 10 000,0 | 55 | 10 998,0 | 58 | 12 100,0 | 108 |
| 14.05.2025 13:40:02 | 12 | 8 897,0 | 7 | 9 450,0 | 2 | 9 451,0 | 10 000,0 | 55 | 10 998,0 | 58 | 12 100,0 | 108 |
| 14.05.2025 13:40:02 | 12 | 8 897,0 | 7 | 9 450,0 | 2 | 9 451,0 | 10 000,0 | 55 | 10 060,0 | 105 | 10 998,0 | 108 |
| 14.05.2025 13:40:02 | 12 | 8 897,0 | 7 | 9 450,0 | 2 | 9 451,0 | 10 000,0 | 55 | 10 060,0 | 105 | 10 998,0 | 108 |
| 14.05.2025 13:39:22 | 57 | 9 450,0 | 52 | 9 451,0 | 50 | 9 840,0 | 10 000,0 | 55 | 10 060,0 | 105 | 10 998,0 | 108 |
| 14.05.2025 13:39:18 | 57 | 9 450,0 | 52 | 9 451,0 | 50 | 9 840,0 | 10 000,0 | 55 | 10 998,0 | 58 | 12 100,0 | 108 |
| 14.05.2025 13:39:18 | 57 | 9 450,0 | 52 | 9 451,0 | 50 | 9 840,0 | 10 000,0 | 55 | 10 998,0 | 58 | 12 100,0 | 108 |
| 14.05.2025 13:39:17 | 12 | 8 897,0 | 7 | 9 450,0 | 2 | 9 451,0 | 10 000,0 | 55 | 10 998,0 | 58 | 12 100,0 | 108 |
| 14.05.2025 13:39:17 | 12 | 8 897,0 | 7 | 9 450,0 | 2 | 9 451,0 | 10 000,0 | 55 | 10 058,0 | 105 | 10 998,0 | 108 |
| 14.05.2025 13:39:17 | 12 | 8 897,0 | 7 | 9 450,0 | 2 | 9 451,0 | 10 000,0 | 55 | 10 058,0 | 105 | 10 998,0 | 108 |
| 14.05.2025 13:37:03 | 57 | 9 450,0 | 52 | 9 451,0 | 50 | 9 838,0 | 10 000,0 | 55 | 10 058,0 | 105 | 10 998,0 | 108 |
| 14.05.2025 13:37:00 | 57 | 9 450,0 | 52 | 9 451,0 | 50 | 9 838,0 | 10 000,0 | 55 | 10 998,0 | 58 | 12 100,0 | 108 |
| 14.05.2025 13:37:00 | 57 | 9 450,0 | 52 | 9 451,0 | 50 | 9 838,0 | 10 000,0 | 55 | 10 998,0 | 58 | 12 100,0 | 108 |
| 14.05.2025 13:37:00 | 12 | 8 897,0 | 7 | 9 450,0 | 2 | 9 451,0 | 10 000,0 | 55 | 10 998,0 | 58 | 12 100,0 | 108 |
| 14.05.2025 13:37:00 | 12 | 8 897,0 | 7 | 9 450,0 | 2 | 9 451,0 | 10 000,0 | 55 | 10 060,0 | 105 | 10 998,0 | 108 |
| 14.05.2025 13:37:00 | 12 | 8 897,0 | 7 | 9 450,0 | 2 | 9 451,0 | 10 000,0 | 55 | 10 060,0 | 105 | 10 998,0 | 108 |
| 14.05.2025 13:32:35 | 57 | 9 450,0 | 52 | 9 451,0 | 50 | 9 840,0 | 10 000,0 | 55 | 10 060,0 | 105 | 10 998,0 | 108 |
| 14.05.2025 13:32:31 | 57 | 9 450,0 | 52 | 9 451,0 | 50 | 9 840,0 | 10 000,0 | 55 | 10 998,0 | 58 | 12 100,0 | 108 |