RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.05.2025 12:57:18 | 57 | 9 450,0 | 52 | 9 451,0 | 50 | 9 810,0 | 10 000,0 | 55 | 10 030,0 | 105 | 10 998,0 | 108 |
| 14.05.2025 12:57:15 | 57 | 9 450,0 | 52 | 9 451,0 | 50 | 9 810,0 | 10 000,0 | 55 | 10 998,0 | 58 | 12 100,0 | 108 |
| 14.05.2025 12:57:15 | 57 | 9 450,0 | 52 | 9 451,0 | 50 | 9 810,0 | 10 000,0 | 55 | 10 998,0 | 58 | 12 100,0 | 108 |
| 14.05.2025 12:57:15 | 12 | 8 897,0 | 7 | 9 450,0 | 2 | 9 451,0 | 10 000,0 | 55 | 10 998,0 | 58 | 12 100,0 | 108 |
| 14.05.2025 12:57:15 | 12 | 8 897,0 | 7 | 9 450,0 | 2 | 9 451,0 | 10 000,0 | 55 | 10 022,0 | 105 | 10 998,0 | 108 |
| 14.05.2025 12:57:15 | 12 | 8 897,0 | 7 | 9 450,0 | 2 | 9 451,0 | 10 000,0 | 55 | 10 022,0 | 105 | 10 998,0 | 108 |
| 14.05.2025 12:46:48 | 57 | 9 450,0 | 52 | 9 451,0 | 50 | 9 802,0 | 10 000,0 | 55 | 10 022,0 | 105 | 10 998,0 | 108 |
| 14.05.2025 12:46:45 | 57 | 9 450,0 | 52 | 9 451,0 | 50 | 9 802,0 | 10 000,0 | 55 | 10 998,0 | 58 | 12 100,0 | 108 |
| 14.05.2025 12:46:45 | 57 | 9 450,0 | 52 | 9 451,0 | 50 | 9 802,0 | 10 000,0 | 55 | 10 998,0 | 58 | 12 100,0 | 108 |
| 14.05.2025 12:46:45 | 12 | 8 897,0 | 7 | 9 450,0 | 2 | 9 451,0 | 10 000,0 | 55 | 10 998,0 | 58 | 12 100,0 | 108 |
| 14.05.2025 12:46:45 | 12 | 8 897,0 | 7 | 9 450,0 | 2 | 9 451,0 | 10 000,0 | 55 | 10 028,0 | 105 | 10 998,0 | 108 |
| 14.05.2025 12:46:45 | 12 | 8 897,0 | 7 | 9 450,0 | 2 | 9 451,0 | 10 000,0 | 55 | 10 028,0 | 105 | 10 998,0 | 108 |
| 14.05.2025 12:43:02 | 57 | 9 450,0 | 52 | 9 451,0 | 50 | 9 808,0 | 10 000,0 | 55 | 10 028,0 | 105 | 10 998,0 | 108 |
| 14.05.2025 12:42:59 | 57 | 9 450,0 | 52 | 9 451,0 | 50 | 9 808,0 | 10 000,0 | 55 | 10 998,0 | 58 | 12 100,0 | 108 |
| 14.05.2025 12:42:59 | 57 | 9 450,0 | 52 | 9 451,0 | 50 | 9 808,0 | 10 000,0 | 55 | 10 998,0 | 58 | 12 100,0 | 108 |
| 14.05.2025 12:42:59 | 12 | 8 897,0 | 7 | 9 450,0 | 2 | 9 451,0 | 10 000,0 | 55 | 10 998,0 | 58 | 12 100,0 | 108 |
| 14.05.2025 12:42:59 | 12 | 8 897,0 | 7 | 9 450,0 | 2 | 9 451,0 | 10 000,0 | 55 | 10 024,0 | 105 | 10 998,0 | 108 |
| 14.05.2025 12:42:59 | 12 | 8 897,0 | 7 | 9 450,0 | 2 | 9 451,0 | 10 000,0 | 55 | 10 024,0 | 105 | 10 998,0 | 108 |
| 14.05.2025 12:42:18 | 57 | 9 450,0 | 52 | 9 451,0 | 50 | 9 804,0 | 10 000,0 | 55 | 10 024,0 | 105 | 10 998,0 | 108 |
| 14.05.2025 12:42:15 | 57 | 9 450,0 | 52 | 9 451,0 | 50 | 9 804,0 | 10 000,0 | 55 | 10 998,0 | 58 | 12 100,0 | 108 |
| 14.05.2025 12:42:15 | 57 | 9 450,0 | 52 | 9 451,0 | 50 | 9 804,0 | 10 000,0 | 55 | 10 998,0 | 58 | 12 100,0 | 108 |
| 14.05.2025 12:42:15 | 12 | 8 897,0 | 7 | 9 450,0 | 2 | 9 451,0 | 10 000,0 | 55 | 10 998,0 | 58 | 12 100,0 | 108 |
| 14.05.2025 12:42:15 | 12 | 8 897,0 | 7 | 9 450,0 | 2 | 9 451,0 | 10 000,0 | 55 | 10 020,0 | 105 | 10 998,0 | 108 |
| 14.05.2025 12:42:15 | 12 | 8 897,0 | 7 | 9 450,0 | 2 | 9 451,0 | 10 000,0 | 55 | 10 020,0 | 105 | 10 998,0 | 108 |
| 14.05.2025 12:40:48 | 57 | 9 450,0 | 52 | 9 451,0 | 50 | 9 800,0 | 10 000,0 | 55 | 10 020,0 | 105 | 10 998,0 | 108 |
| 14.05.2025 12:40:44 | 57 | 9 450,0 | 52 | 9 451,0 | 50 | 9 800,0 | 10 000,0 | 55 | 10 998,0 | 58 | 12 100,0 | 108 |
| 14.05.2025 12:40:44 | 57 | 9 450,0 | 52 | 9 451,0 | 50 | 9 800,0 | 10 000,0 | 55 | 10 998,0 | 58 | 12 100,0 | 108 |
| 14.05.2025 12:40:44 | 12 | 8 897,0 | 7 | 9 450,0 | 2 | 9 451,0 | 10 000,0 | 55 | 10 998,0 | 58 | 12 100,0 | 108 |
| 14.05.2025 12:40:44 | 12 | 8 897,0 | 7 | 9 450,0 | 2 | 9 451,0 | 10 000,0 | 55 | 10 022,0 | 105 | 10 998,0 | 108 |
| 14.05.2025 12:40:44 | 12 | 8 897,0 | 7 | 9 450,0 | 2 | 9 451,0 | 10 000,0 | 55 | 10 022,0 | 105 | 10 998,0 | 108 |
| 14.05.2025 12:37:48 | 57 | 9 450,0 | 52 | 9 451,0 | 50 | 9 802,0 | 10 000,0 | 55 | 10 022,0 | 105 | 10 998,0 | 108 |
| 14.05.2025 12:37:45 | 57 | 9 450,0 | 52 | 9 451,0 | 50 | 9 802,0 | 10 000,0 | 55 | 10 998,0 | 58 | 12 100,0 | 108 |
| 14.05.2025 12:37:45 | 57 | 9 450,0 | 52 | 9 451,0 | 50 | 9 802,0 | 10 000,0 | 55 | 10 998,0 | 58 | 12 100,0 | 108 |
| 14.05.2025 12:37:45 | 12 | 8 897,0 | 7 | 9 450,0 | 2 | 9 451,0 | 10 000,0 | 55 | 10 998,0 | 58 | 12 100,0 | 108 |
| 14.05.2025 12:37:45 | 12 | 8 897,0 | 7 | 9 450,0 | 2 | 9 451,0 | 10 000,0 | 55 | 10 006,0 | 105 | 10 998,0 | 108 |
| 14.05.2025 12:37:45 | 12 | 8 897,0 | 7 | 9 450,0 | 2 | 9 451,0 | 10 000,0 | 55 | 10 006,0 | 105 | 10 998,0 | 108 |
| 14.05.2025 12:31:04 | 57 | 9 450,0 | 52 | 9 451,0 | 50 | 9 786,0 | 10 000,0 | 55 | 10 006,0 | 105 | 10 998,0 | 108 |
| 14.05.2025 12:31:00 | 57 | 9 450,0 | 52 | 9 451,0 | 50 | 9 786,0 | 10 000,0 | 55 | 10 998,0 | 58 | 12 100,0 | 108 |
| 14.05.2025 12:31:00 | 57 | 9 450,0 | 52 | 9 451,0 | 50 | 9 786,0 | 10 000,0 | 55 | 10 998,0 | 58 | 12 100,0 | 108 |
| 14.05.2025 12:31:00 | 12 | 8 897,0 | 7 | 9 450,0 | 2 | 9 451,0 | 10 000,0 | 55 | 10 998,0 | 58 | 12 100,0 | 108 |
| 14.05.2025 12:31:00 | 12 | 8 897,0 | 7 | 9 450,0 | 2 | 9 451,0 | 10 000,0 | 55 | 10 016,0 | 105 | 10 998,0 | 108 |
| 14.05.2025 12:31:00 | 12 | 8 897,0 | 7 | 9 450,0 | 2 | 9 451,0 | 10 000,0 | 55 | 10 016,0 | 105 | 10 998,0 | 108 |
| 14.05.2025 12:28:48 | 57 | 9 450,0 | 52 | 9 451,0 | 50 | 9 796,0 | 10 000,0 | 55 | 10 016,0 | 105 | 10 998,0 | 108 |
| 14.05.2025 12:28:44 | 57 | 9 450,0 | 52 | 9 451,0 | 50 | 9 796,0 | 10 000,0 | 55 | 10 998,0 | 58 | 12 100,0 | 108 |
| 14.05.2025 12:28:44 | 57 | 9 450,0 | 52 | 9 451,0 | 50 | 9 796,0 | 10 000,0 | 55 | 10 998,0 | 58 | 12 100,0 | 108 |
| 14.05.2025 12:28:44 | 12 | 8 897,0 | 7 | 9 450,0 | 2 | 9 451,0 | 10 000,0 | 55 | 10 998,0 | 58 | 12 100,0 | 108 |
| 14.05.2025 12:28:44 | 12 | 8 897,0 | 7 | 9 450,0 | 2 | 9 451,0 | 10 000,0 | 55 | 10 014,0 | 105 | 10 998,0 | 108 |
| 14.05.2025 12:28:44 | 12 | 8 897,0 | 7 | 9 450,0 | 2 | 9 451,0 | 10 000,0 | 55 | 10 014,0 | 105 | 10 998,0 | 108 |
| 14.05.2025 12:27:17 | 57 | 9 450,0 | 52 | 9 451,0 | 50 | 9 794,0 | 10 000,0 | 55 | 10 014,0 | 105 | 10 998,0 | 108 |
| 14.05.2025 12:27:14 | 57 | 9 450,0 | 52 | 9 451,0 | 50 | 9 794,0 | 10 000,0 | 55 | 10 998,0 | 58 | 12 100,0 | 108 |