RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.05.2025 09:59:30 | 57 | 9 450,0 | 52 | 9 451,0 | 50 | 9 868,0 | 10 000,0 | 55 | 10 088,0 | 105 | 10 998,0 | 108 |
| 14.05.2025 09:59:27 | 57 | 9 450,0 | 52 | 9 451,0 | 50 | 9 868,0 | 10 000,0 | 55 | 10 998,0 | 58 | 12 100,0 | 108 |
| 14.05.2025 09:59:27 | 57 | 9 450,0 | 52 | 9 451,0 | 50 | 9 868,0 | 10 000,0 | 55 | 10 998,0 | 58 | 12 100,0 | 108 |
| 14.05.2025 09:59:27 | 12 | 8 897,0 | 7 | 9 450,0 | 2 | 9 451,0 | 10 000,0 | 55 | 10 998,0 | 58 | 12 100,0 | 108 |
| 14.05.2025 09:59:27 | 12 | 8 897,0 | 7 | 9 450,0 | 2 | 9 451,0 | 10 000,0 | 55 | 10 090,0 | 105 | 10 998,0 | 108 |
| 14.05.2025 09:59:27 | 12 | 8 897,0 | 7 | 9 450,0 | 2 | 9 451,0 | 10 000,0 | 55 | 10 090,0 | 105 | 10 998,0 | 108 |
| 14.05.2025 09:58:45 | 57 | 9 450,0 | 52 | 9 451,0 | 50 | 9 870,0 | 10 000,0 | 55 | 10 090,0 | 105 | 10 998,0 | 108 |
| 14.05.2025 09:58:42 | 57 | 9 450,0 | 52 | 9 451,0 | 50 | 9 870,0 | 10 000,0 | 55 | 10 998,0 | 58 | 12 100,0 | 108 |
| 14.05.2025 09:58:42 | 57 | 9 450,0 | 52 | 9 451,0 | 50 | 9 870,0 | 10 000,0 | 55 | 10 998,0 | 58 | 12 100,0 | 108 |
| 14.05.2025 09:58:42 | 12 | 8 897,0 | 7 | 9 450,0 | 2 | 9 451,0 | 10 000,0 | 55 | 10 998,0 | 58 | 12 100,0 | 108 |
| 14.05.2025 09:58:42 | 12 | 8 897,0 | 7 | 9 450,0 | 2 | 9 451,0 | 10 000,0 | 55 | 10 088,0 | 105 | 10 998,0 | 108 |
| 14.05.2025 09:58:42 | 12 | 8 897,0 | 7 | 9 450,0 | 2 | 9 451,0 | 10 000,0 | 55 | 10 088,0 | 105 | 10 998,0 | 108 |
| 14.05.2025 09:58:02 | 57 | 9 450,0 | 52 | 9 451,0 | 50 | 9 868,0 | 10 000,0 | 55 | 10 088,0 | 105 | 10 998,0 | 108 |
| 14.05.2025 09:57:58 | 57 | 9 450,0 | 52 | 9 451,0 | 50 | 9 868,0 | 10 000,0 | 55 | 10 998,0 | 58 | 12 100,0 | 108 |
| 14.05.2025 09:57:58 | 57 | 9 450,0 | 52 | 9 451,0 | 50 | 9 868,0 | 10 000,0 | 55 | 10 998,0 | 58 | 12 100,0 | 108 |
| 14.05.2025 09:57:58 | 12 | 8 897,0 | 7 | 9 450,0 | 2 | 9 451,0 | 10 000,0 | 55 | 10 998,0 | 58 | 12 100,0 | 108 |
| 14.05.2025 09:57:58 | 12 | 8 897,0 | 7 | 9 450,0 | 2 | 9 451,0 | 10 000,0 | 55 | 10 086,0 | 105 | 10 998,0 | 108 |
| 14.05.2025 09:57:58 | 12 | 8 897,0 | 7 | 9 450,0 | 2 | 9 451,0 | 10 000,0 | 55 | 10 086,0 | 105 | 10 998,0 | 108 |
| 14.05.2025 09:55:45 | 57 | 9 450,0 | 52 | 9 451,0 | 50 | 9 866,0 | 10 000,0 | 55 | 10 086,0 | 105 | 10 998,0 | 108 |
| 14.05.2025 09:55:42 | 57 | 9 450,0 | 52 | 9 451,0 | 50 | 9 866,0 | 10 000,0 | 55 | 10 998,0 | 58 | 12 100,0 | 108 |
| 14.05.2025 09:55:42 | 57 | 9 450,0 | 52 | 9 451,0 | 50 | 9 866,0 | 10 000,0 | 55 | 10 998,0 | 58 | 12 100,0 | 108 |
| 14.05.2025 09:55:42 | 12 | 8 897,0 | 7 | 9 450,0 | 2 | 9 451,0 | 10 000,0 | 55 | 10 998,0 | 58 | 12 100,0 | 108 |
| 14.05.2025 09:55:41 | 12 | 8 897,0 | 7 | 9 450,0 | 2 | 9 451,0 | 10 000,0 | 55 | 10 096,0 | 105 | 10 998,0 | 108 |
| 14.05.2025 09:55:41 | 12 | 8 897,0 | 7 | 9 450,0 | 2 | 9 451,0 | 10 000,0 | 55 | 10 096,0 | 105 | 10 998,0 | 108 |
| 14.05.2025 09:55:00 | 57 | 9 450,0 | 52 | 9 451,0 | 50 | 9 876,0 | 10 000,0 | 55 | 10 096,0 | 105 | 10 998,0 | 108 |
| 14.05.2025 09:54:58 | 57 | 9 450,0 | 52 | 9 451,0 | 50 | 9 876,0 | 10 000,0 | 55 | 10 998,0 | 58 | 12 100,0 | 108 |
| 14.05.2025 09:54:58 | 57 | 9 450,0 | 52 | 9 451,0 | 50 | 9 876,0 | 10 000,0 | 55 | 10 998,0 | 58 | 12 100,0 | 108 |
| 14.05.2025 09:54:58 | 12 | 8 897,0 | 7 | 9 450,0 | 2 | 9 451,0 | 10 000,0 | 55 | 10 998,0 | 58 | 12 100,0 | 108 |
| 14.05.2025 09:54:58 | 12 | 8 897,0 | 7 | 9 450,0 | 2 | 9 451,0 | 10 000,0 | 55 | 10 094,0 | 105 | 10 998,0 | 108 |
| 14.05.2025 09:54:58 | 12 | 8 897,0 | 7 | 9 450,0 | 2 | 9 451,0 | 10 000,0 | 55 | 10 094,0 | 105 | 10 998,0 | 108 |
| 14.05.2025 09:51:14 | 57 | 9 450,0 | 52 | 9 451,0 | 50 | 9 874,0 | 10 000,0 | 55 | 10 094,0 | 105 | 10 998,0 | 108 |
| 14.05.2025 09:51:12 | 57 | 9 450,0 | 52 | 9 451,0 | 50 | 9 874,0 | 10 000,0 | 55 | 10 998,0 | 58 | 12 100,0 | 108 |
| 14.05.2025 09:51:12 | 57 | 9 450,0 | 52 | 9 451,0 | 50 | 9 874,0 | 10 000,0 | 55 | 10 998,0 | 58 | 12 100,0 | 108 |
| 14.05.2025 09:51:11 | 12 | 8 897,0 | 7 | 9 450,0 | 2 | 9 451,0 | 10 000,0 | 55 | 10 998,0 | 58 | 12 100,0 | 108 |
| 14.05.2025 09:51:11 | 12 | 8 897,0 | 7 | 9 450,0 | 2 | 9 451,0 | 10 000,0 | 55 | 10 092,0 | 105 | 10 998,0 | 108 |
| 14.05.2025 09:51:11 | 12 | 8 897,0 | 7 | 9 450,0 | 2 | 9 451,0 | 10 000,0 | 55 | 10 092,0 | 105 | 10 998,0 | 108 |
| 14.05.2025 09:49:46 | 57 | 9 450,0 | 52 | 9 451,0 | 50 | 9 872,0 | 10 000,0 | 55 | 10 092,0 | 105 | 10 998,0 | 108 |
| 14.05.2025 09:49:43 | 57 | 9 450,0 | 52 | 9 451,0 | 50 | 9 872,0 | 10 000,0 | 55 | 10 998,0 | 58 | 12 100,0 | 108 |
| 14.05.2025 09:49:43 | 57 | 9 450,0 | 52 | 9 451,0 | 50 | 9 872,0 | 10 000,0 | 55 | 10 998,0 | 58 | 12 100,0 | 108 |
| 14.05.2025 09:49:42 | 12 | 8 897,0 | 7 | 9 450,0 | 2 | 9 451,0 | 10 000,0 | 55 | 10 998,0 | 58 | 12 100,0 | 108 |
| 14.05.2025 09:49:41 | 12 | 8 897,0 | 7 | 9 450,0 | 2 | 9 451,0 | 10 000,0 | 55 | 10 096,0 | 105 | 10 998,0 | 108 |
| 14.05.2025 09:49:41 | 12 | 8 897,0 | 7 | 9 450,0 | 2 | 9 451,0 | 10 000,0 | 55 | 10 096,0 | 105 | 10 998,0 | 108 |
| 14.05.2025 09:45:14 | 57 | 9 450,0 | 52 | 9 451,0 | 50 | 9 876,0 | 10 000,0 | 55 | 10 096,0 | 105 | 10 998,0 | 108 |
| 14.05.2025 09:45:13 | 57 | 9 450,0 | 52 | 9 451,0 | 50 | 9 876,0 | 10 000,0 | 55 | 10 998,0 | 58 | 12 100,0 | 108 |
| 14.05.2025 09:45:13 | 57 | 9 450,0 | 52 | 9 451,0 | 50 | 9 876,0 | 10 000,0 | 55 | 10 998,0 | 58 | 12 100,0 | 108 |
| 14.05.2025 09:45:12 | 12 | 8 897,0 | 7 | 9 450,0 | 2 | 9 451,0 | 10 000,0 | 55 | 10 998,0 | 58 | 12 100,0 | 108 |
| 14.05.2025 09:45:12 | 12 | 8 897,0 | 7 | 9 450,0 | 2 | 9 451,0 | 10 000,0 | 55 | 10 102,0 | 105 | 10 998,0 | 108 |
| 14.05.2025 09:45:12 | 12 | 8 897,0 | 7 | 9 450,0 | 2 | 9 451,0 | 10 000,0 | 55 | 10 102,0 | 105 | 10 998,0 | 108 |
| 14.05.2025 09:43:44 | 57 | 9 450,0 | 52 | 9 451,0 | 50 | 9 882,0 | 10 000,0 | 55 | 10 102,0 | 105 | 10 998,0 | 108 |
| 14.05.2025 09:43:41 | 57 | 9 450,0 | 52 | 9 451,0 | 50 | 9 882,0 | 10 000,0 | 55 | 10 998,0 | 58 | 12 100,0 | 108 |