RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.05.2024 10:55:03 | 63 | 9 249,0 | 62 | 9 250,0 | 50 | 9 422,0 | 9 600,0 | 1 | 9 612,0 | 51 | 10 150,0 | 56 |
| 07.05.2024 10:55:00 | 63 | 9 249,0 | 62 | 9 250,0 | 50 | 9 422,0 | 9 600,0 | 1 | 10 150,0 | 6 | 10 890,0 | 10 |
| 07.05.2024 10:55:00 | 63 | 9 249,0 | 62 | 9 250,0 | 50 | 9 422,0 | 9 600,0 | 1 | 10 150,0 | 6 | 10 890,0 | 10 |
| 07.05.2024 10:55:00 | 18 | 9 105,0 | 13 | 9 249,0 | 12 | 9 250,0 | 9 600,0 | 1 | 10 150,0 | 6 | 10 890,0 | 10 |
| 07.05.2024 10:55:00 | 18 | 9 105,0 | 13 | 9 249,0 | 12 | 9 250,0 | 9 600,0 | 1 | 9 618,0 | 51 | 10 150,0 | 56 |
| 07.05.2024 10:55:00 | 18 | 9 105,0 | 13 | 9 249,0 | 12 | 9 250,0 | 9 600,0 | 1 | 9 618,0 | 51 | 10 150,0 | 56 |
| 07.05.2024 10:52:49 | 63 | 9 249,0 | 62 | 9 250,0 | 50 | 9 428,0 | 9 600,0 | 1 | 9 618,0 | 51 | 10 150,0 | 56 |
| 07.05.2024 10:52:46 | 63 | 9 249,0 | 62 | 9 250,0 | 50 | 9 428,0 | 9 600,0 | 1 | 10 150,0 | 6 | 10 890,0 | 10 |
| 07.05.2024 10:52:46 | 63 | 9 249,0 | 62 | 9 250,0 | 50 | 9 428,0 | 9 600,0 | 1 | 10 150,0 | 6 | 10 890,0 | 10 |
| 07.05.2024 10:52:46 | 18 | 9 105,0 | 13 | 9 249,0 | 12 | 9 250,0 | 9 600,0 | 1 | 10 150,0 | 6 | 10 890,0 | 10 |
| 07.05.2024 10:52:46 | 18 | 9 105,0 | 13 | 9 249,0 | 12 | 9 250,0 | 9 600,0 | 1 | 9 620,0 | 51 | 10 150,0 | 56 |
| 07.05.2024 10:52:46 | 18 | 9 105,0 | 13 | 9 249,0 | 12 | 9 250,0 | 9 600,0 | 1 | 9 620,0 | 51 | 10 150,0 | 56 |
| 07.05.2024 10:52:03 | 63 | 9 249,0 | 62 | 9 250,0 | 50 | 9 430,0 | 9 600,0 | 1 | 9 620,0 | 51 | 10 150,0 | 56 |
| 07.05.2024 10:52:01 | 63 | 9 249,0 | 62 | 9 250,0 | 50 | 9 430,0 | 9 600,0 | 1 | 10 150,0 | 6 | 10 890,0 | 10 |
| 07.05.2024 10:52:01 | 63 | 9 249,0 | 62 | 9 250,0 | 50 | 9 430,0 | 9 600,0 | 1 | 10 150,0 | 6 | 10 890,0 | 10 |
| 07.05.2024 10:52:01 | 18 | 9 105,0 | 13 | 9 249,0 | 12 | 9 250,0 | 9 600,0 | 1 | 10 150,0 | 6 | 10 890,0 | 10 |
| 07.05.2024 10:52:01 | 18 | 9 105,0 | 13 | 9 249,0 | 12 | 9 250,0 | 9 600,0 | 1 | 9 614,0 | 51 | 10 150,0 | 56 |
| 07.05.2024 10:52:01 | 18 | 9 105,0 | 13 | 9 249,0 | 12 | 9 250,0 | 9 600,0 | 1 | 9 614,0 | 51 | 10 150,0 | 56 |
| 07.05.2024 10:49:48 | 63 | 9 249,0 | 62 | 9 250,0 | 50 | 9 424,0 | 9 600,0 | 1 | 9 614,0 | 51 | 10 150,0 | 56 |
| 07.05.2024 10:49:45 | 63 | 9 249,0 | 62 | 9 250,0 | 50 | 9 424,0 | 9 600,0 | 1 | 10 150,0 | 6 | 10 890,0 | 10 |
| 07.05.2024 10:49:45 | 63 | 9 249,0 | 62 | 9 250,0 | 50 | 9 424,0 | 9 600,0 | 1 | 10 150,0 | 6 | 10 890,0 | 10 |
| 07.05.2024 10:49:45 | 18 | 9 105,0 | 13 | 9 249,0 | 12 | 9 250,0 | 9 600,0 | 1 | 10 150,0 | 6 | 10 890,0 | 10 |
| 07.05.2024 10:49:45 | 18 | 9 105,0 | 13 | 9 249,0 | 12 | 9 250,0 | 9 600,0 | 1 | 9 616,0 | 51 | 10 150,0 | 56 |
| 07.05.2024 10:49:45 | 18 | 9 105,0 | 13 | 9 249,0 | 12 | 9 250,0 | 9 600,0 | 1 | 9 616,0 | 51 | 10 150,0 | 56 |
| 07.05.2024 10:48:17 | 63 | 9 249,0 | 62 | 9 250,0 | 50 | 9 426,0 | 9 600,0 | 1 | 9 616,0 | 51 | 10 150,0 | 56 |
| 07.05.2024 10:48:15 | 63 | 9 249,0 | 62 | 9 250,0 | 50 | 9 426,0 | 9 600,0 | 1 | 10 150,0 | 6 | 10 890,0 | 10 |
| 07.05.2024 10:48:15 | 63 | 9 249,0 | 62 | 9 250,0 | 50 | 9 426,0 | 9 600,0 | 1 | 10 150,0 | 6 | 10 890,0 | 10 |
| 07.05.2024 10:48:14 | 18 | 9 105,0 | 13 | 9 249,0 | 12 | 9 250,0 | 9 600,0 | 1 | 10 150,0 | 6 | 10 890,0 | 10 |
| 07.05.2024 10:48:14 | 18 | 9 105,0 | 13 | 9 249,0 | 12 | 9 250,0 | 9 600,0 | 1 | 9 617,0 | 51 | 10 150,0 | 56 |
| 07.05.2024 10:48:14 | 18 | 9 105,0 | 13 | 9 249,0 | 12 | 9 250,0 | 9 600,0 | 1 | 9 617,0 | 51 | 10 150,0 | 56 |
| 07.05.2024 10:47:33 | 63 | 9 249,0 | 62 | 9 250,0 | 50 | 9 427,0 | 9 600,0 | 1 | 9 617,0 | 51 | 10 150,0 | 56 |
| 07.05.2024 10:47:29 | 63 | 9 249,0 | 62 | 9 250,0 | 50 | 9 427,0 | 9 600,0 | 1 | 10 150,0 | 6 | 10 890,0 | 10 |
| 07.05.2024 10:47:29 | 63 | 9 249,0 | 62 | 9 250,0 | 50 | 9 427,0 | 9 600,0 | 1 | 10 150,0 | 6 | 10 890,0 | 10 |
| 07.05.2024 10:47:29 | 18 | 9 105,0 | 13 | 9 249,0 | 12 | 9 250,0 | 9 600,0 | 1 | 10 150,0 | 6 | 10 890,0 | 10 |
| 07.05.2024 10:47:29 | 18 | 9 105,0 | 13 | 9 249,0 | 12 | 9 250,0 | 9 600,0 | 1 | 9 615,0 | 51 | 10 150,0 | 56 |
| 07.05.2024 10:47:29 | 18 | 9 105,0 | 13 | 9 249,0 | 12 | 9 250,0 | 9 600,0 | 1 | 9 615,0 | 51 | 10 150,0 | 56 |
| 07.05.2024 10:46:02 | 63 | 9 249,0 | 62 | 9 250,0 | 50 | 9 425,0 | 9 600,0 | 1 | 9 615,0 | 51 | 10 150,0 | 56 |
| 07.05.2024 10:45:58 | 63 | 9 249,0 | 62 | 9 250,0 | 50 | 9 425,0 | 9 600,0 | 1 | 10 150,0 | 6 | 10 890,0 | 10 |
| 07.05.2024 10:45:58 | 63 | 9 249,0 | 62 | 9 250,0 | 50 | 9 425,0 | 9 600,0 | 1 | 10 150,0 | 6 | 10 890,0 | 10 |
| 07.05.2024 10:45:58 | 18 | 9 105,0 | 13 | 9 249,0 | 12 | 9 250,0 | 9 600,0 | 1 | 10 150,0 | 6 | 10 890,0 | 10 |
| 07.05.2024 10:45:58 | 18 | 9 105,0 | 13 | 9 249,0 | 12 | 9 250,0 | 9 600,0 | 1 | 9 613,0 | 51 | 10 150,0 | 56 |
| 07.05.2024 10:45:58 | 18 | 9 105,0 | 13 | 9 249,0 | 12 | 9 250,0 | 9 600,0 | 1 | 9 613,0 | 51 | 10 150,0 | 56 |
| 07.05.2024 10:45:14 | 63 | 9 249,0 | 62 | 9 250,0 | 50 | 9 423,0 | 9 600,0 | 1 | 9 613,0 | 51 | 10 150,0 | 56 |
| 07.05.2024 10:45:14 | 63 | 9 249,0 | 62 | 9 250,0 | 50 | 9 423,0 | 9 600,0 | 1 | 10 150,0 | 6 | 10 890,0 | 10 |
| 07.05.2024 10:45:14 | 63 | 9 249,0 | 62 | 9 250,0 | 50 | 9 423,0 | 9 600,0 | 1 | 10 150,0 | 6 | 10 890,0 | 10 |
| 07.05.2024 10:45:13 | 18 | 9 105,0 | 13 | 9 249,0 | 12 | 9 250,0 | 9 600,0 | 1 | 10 150,0 | 6 | 10 890,0 | 10 |
| 07.05.2024 10:45:13 | 18 | 9 105,0 | 13 | 9 249,0 | 12 | 9 250,0 | 9 600,0 | 1 | 9 608,0 | 51 | 10 150,0 | 56 |
| 07.05.2024 10:45:13 | 18 | 9 105,0 | 13 | 9 249,0 | 12 | 9 250,0 | 9 600,0 | 1 | 9 608,0 | 51 | 10 150,0 | 56 |
| 07.05.2024 10:43:45 | 63 | 9 249,0 | 62 | 9 250,0 | 50 | 9 418,0 | 9 600,0 | 1 | 9 608,0 | 51 | 10 150,0 | 56 |
| 07.05.2024 10:43:43 | 63 | 9 249,0 | 62 | 9 250,0 | 50 | 9 418,0 | 9 600,0 | 1 | 10 150,0 | 6 | 10 890,0 | 10 |