RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.04.2023 16:59:41 | 102 | 5 441,0 | 100 | 5 555,0 | 50 | 6 050,0 | 6 200,0 | 10 | 6 250,0 | 60 | 6 580,0 | 70 |
| 03.04.2023 16:59:39 | 102 | 5 441,0 | 100 | 5 555,0 | 50 | 6 050,0 | 6 200,0 | 10 | 6 580,0 | 20 | 6 590,0 | 23 |
| 03.04.2023 16:59:39 | 102 | 5 441,0 | 100 | 5 555,0 | 50 | 6 050,0 | 6 200,0 | 10 | 6 580,0 | 20 | 6 590,0 | 23 |
| 03.04.2023 16:59:39 | 0 | 0,0 | 52 | 5 441,0 | 50 | 5 555,0 | 6 200,0 | 10 | 6 580,0 | 20 | 6 590,0 | 23 |
| 03.04.2023 16:59:39 | 0 | 0,0 | 52 | 5 441,0 | 50 | 5 555,0 | 6 200,0 | 10 | 6 248,0 | 60 | 6 580,0 | 70 |
| 03.04.2023 16:59:39 | 0 | 0,0 | 52 | 5 441,0 | 50 | 5 555,0 | 6 200,0 | 10 | 6 248,0 | 60 | 6 580,0 | 70 |
| 03.04.2023 16:58:56 | 102 | 5 441,0 | 100 | 5 555,0 | 50 | 6 048,0 | 6 200,0 | 10 | 6 248,0 | 60 | 6 580,0 | 70 |
| 03.04.2023 16:58:54 | 102 | 5 441,0 | 100 | 5 555,0 | 50 | 6 048,0 | 6 200,0 | 10 | 6 580,0 | 20 | 6 590,0 | 23 |
| 03.04.2023 16:58:54 | 102 | 5 441,0 | 100 | 5 555,0 | 50 | 6 048,0 | 6 200,0 | 10 | 6 580,0 | 20 | 6 590,0 | 23 |
| 03.04.2023 16:58:54 | 0 | 0,0 | 52 | 5 441,0 | 50 | 5 555,0 | 6 200,0 | 10 | 6 580,0 | 20 | 6 590,0 | 23 |
| 03.04.2023 16:58:54 | 0 | 0,0 | 52 | 5 441,0 | 50 | 5 555,0 | 6 200,0 | 10 | 6 259,0 | 60 | 6 580,0 | 70 |
| 03.04.2023 16:58:54 | 0 | 0,0 | 52 | 5 441,0 | 50 | 5 555,0 | 6 200,0 | 10 | 6 259,0 | 60 | 6 580,0 | 70 |
| 03.04.2023 16:58:10 | 102 | 5 441,0 | 100 | 5 555,0 | 50 | 6 059,0 | 6 200,0 | 10 | 6 259,0 | 60 | 6 580,0 | 70 |
| 03.04.2023 16:58:07 | 102 | 5 441,0 | 100 | 5 555,0 | 50 | 6 059,0 | 6 200,0 | 10 | 6 580,0 | 20 | 6 590,0 | 23 |
| 03.04.2023 16:58:07 | 102 | 5 441,0 | 100 | 5 555,0 | 50 | 6 059,0 | 6 200,0 | 10 | 6 580,0 | 20 | 6 590,0 | 23 |
| 03.04.2023 16:58:07 | 0 | 0,0 | 52 | 5 441,0 | 50 | 5 555,0 | 6 200,0 | 10 | 6 580,0 | 20 | 6 590,0 | 23 |
| 03.04.2023 16:58:07 | 0 | 0,0 | 52 | 5 441,0 | 50 | 5 555,0 | 6 200,0 | 10 | 6 257,0 | 60 | 6 580,0 | 70 |
| 03.04.2023 16:58:07 | 0 | 0,0 | 52 | 5 441,0 | 50 | 5 555,0 | 6 200,0 | 10 | 6 257,0 | 60 | 6 580,0 | 70 |
| 03.04.2023 16:57:26 | 102 | 5 441,0 | 100 | 5 555,0 | 50 | 6 057,0 | 6 200,0 | 10 | 6 257,0 | 60 | 6 580,0 | 70 |
| 03.04.2023 16:57:23 | 102 | 5 441,0 | 100 | 5 555,0 | 50 | 6 057,0 | 6 200,0 | 10 | 6 580,0 | 20 | 6 590,0 | 23 |
| 03.04.2023 16:57:23 | 102 | 5 441,0 | 100 | 5 555,0 | 50 | 6 057,0 | 6 200,0 | 10 | 6 580,0 | 20 | 6 590,0 | 23 |
| 03.04.2023 16:57:23 | 0 | 0,0 | 52 | 5 441,0 | 50 | 5 555,0 | 6 200,0 | 10 | 6 580,0 | 20 | 6 590,0 | 23 |
| 03.04.2023 16:57:23 | 0 | 0,0 | 52 | 5 441,0 | 50 | 5 555,0 | 6 200,0 | 10 | 6 259,0 | 60 | 6 580,0 | 70 |
| 03.04.2023 16:57:23 | 0 | 0,0 | 52 | 5 441,0 | 50 | 5 555,0 | 6 200,0 | 10 | 6 259,0 | 60 | 6 580,0 | 70 |
| 03.04.2023 16:55:12 | 102 | 5 441,0 | 100 | 5 555,0 | 50 | 6 059,0 | 6 200,0 | 10 | 6 259,0 | 60 | 6 580,0 | 70 |
| 03.04.2023 16:55:09 | 102 | 5 441,0 | 100 | 5 555,0 | 50 | 6 059,0 | 6 200,0 | 10 | 6 580,0 | 20 | 6 590,0 | 23 |
| 03.04.2023 16:55:09 | 102 | 5 441,0 | 100 | 5 555,0 | 50 | 6 059,0 | 6 200,0 | 10 | 6 580,0 | 20 | 6 590,0 | 23 |
| 03.04.2023 16:55:08 | 0 | 0,0 | 52 | 5 441,0 | 50 | 5 555,0 | 6 200,0 | 10 | 6 580,0 | 20 | 6 590,0 | 23 |
| 03.04.2023 16:55:08 | 0 | 0,0 | 52 | 5 441,0 | 50 | 5 555,0 | 6 200,0 | 10 | 6 257,0 | 60 | 6 580,0 | 70 |
| 03.04.2023 16:55:08 | 0 | 0,0 | 52 | 5 441,0 | 50 | 5 555,0 | 6 200,0 | 10 | 6 257,0 | 60 | 6 580,0 | 70 |
| 03.04.2023 16:53:42 | 102 | 5 441,0 | 100 | 5 555,0 | 50 | 6 057,0 | 6 200,0 | 10 | 6 257,0 | 60 | 6 580,0 | 70 |
| 03.04.2023 16:53:38 | 102 | 5 441,0 | 100 | 5 555,0 | 50 | 6 057,0 | 6 200,0 | 10 | 6 580,0 | 20 | 6 590,0 | 23 |
| 03.04.2023 16:53:38 | 102 | 5 441,0 | 100 | 5 555,0 | 50 | 6 057,0 | 6 200,0 | 10 | 6 580,0 | 20 | 6 590,0 | 23 |
| 03.04.2023 16:53:38 | 0 | 0,0 | 52 | 5 441,0 | 50 | 5 555,0 | 6 200,0 | 10 | 6 580,0 | 20 | 6 590,0 | 23 |
| 03.04.2023 16:53:38 | 0 | 0,0 | 52 | 5 441,0 | 50 | 5 555,0 | 6 200,0 | 10 | 6 258,0 | 60 | 6 580,0 | 70 |
| 03.04.2023 16:53:38 | 0 | 0,0 | 52 | 5 441,0 | 50 | 5 555,0 | 6 200,0 | 10 | 6 258,0 | 60 | 6 580,0 | 70 |
| 03.04.2023 16:52:11 | 102 | 5 441,0 | 100 | 5 555,0 | 50 | 6 058,0 | 6 200,0 | 10 | 6 258,0 | 60 | 6 580,0 | 70 |
| 03.04.2023 16:52:08 | 102 | 5 441,0 | 100 | 5 555,0 | 50 | 6 058,0 | 6 200,0 | 10 | 6 580,0 | 20 | 6 590,0 | 23 |
| 03.04.2023 16:52:08 | 102 | 5 441,0 | 100 | 5 555,0 | 50 | 6 058,0 | 6 200,0 | 10 | 6 580,0 | 20 | 6 590,0 | 23 |
| 03.04.2023 16:52:08 | 0 | 0,0 | 52 | 5 441,0 | 50 | 5 555,0 | 6 200,0 | 10 | 6 580,0 | 20 | 6 590,0 | 23 |
| 03.04.2023 16:52:08 | 0 | 0,0 | 52 | 5 441,0 | 50 | 5 555,0 | 6 200,0 | 10 | 6 264,0 | 60 | 6 580,0 | 70 |
| 03.04.2023 16:52:08 | 0 | 0,0 | 52 | 5 441,0 | 50 | 5 555,0 | 6 200,0 | 10 | 6 264,0 | 60 | 6 580,0 | 70 |
| 03.04.2023 16:51:24 | 102 | 5 441,0 | 100 | 5 555,0 | 50 | 6 064,0 | 6 200,0 | 10 | 6 264,0 | 60 | 6 580,0 | 70 |
| 03.04.2023 16:51:22 | 102 | 5 441,0 | 100 | 5 555,0 | 50 | 6 064,0 | 6 200,0 | 10 | 6 580,0 | 20 | 6 590,0 | 23 |
| 03.04.2023 16:51:22 | 102 | 5 441,0 | 100 | 5 555,0 | 50 | 6 064,0 | 6 200,0 | 10 | 6 580,0 | 20 | 6 590,0 | 23 |
| 03.04.2023 16:51:22 | 0 | 0,0 | 52 | 5 441,0 | 50 | 5 555,0 | 6 200,0 | 10 | 6 580,0 | 20 | 6 590,0 | 23 |
| 03.04.2023 16:51:22 | 0 | 0,0 | 52 | 5 441,0 | 50 | 5 555,0 | 6 200,0 | 10 | 6 262,0 | 60 | 6 580,0 | 70 |
| 03.04.2023 16:51:22 | 0 | 0,0 | 52 | 5 441,0 | 50 | 5 555,0 | 6 200,0 | 10 | 6 262,0 | 60 | 6 580,0 | 70 |
| 03.04.2023 16:49:55 | 102 | 5 441,0 | 100 | 5 555,0 | 50 | 6 062,0 | 6 200,0 | 10 | 6 262,0 | 60 | 6 580,0 | 70 |
| 03.04.2023 16:49:53 | 102 | 5 441,0 | 100 | 5 555,0 | 50 | 6 062,0 | 6 200,0 | 10 | 6 580,0 | 20 | 6 590,0 | 23 |