RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
29.03.2023 16:57:27 | 59 | 5 441,0 | 57 | 5 971,0 | 7 | 6 050,0 | 6 170,0 | 1 | 6 171,0 | 51 | 6 200,0 | 61 |
29.03.2023 16:57:24 | 59 | 5 441,0 | 57 | 5 971,0 | 7 | 6 050,0 | 6 170,0 | 1 | 6 200,0 | 11 | 6 400,0 | 16 |
29.03.2023 16:57:24 | 0 | 0,0 | 9 | 5 441,0 | 7 | 6 050,0 | 6 170,0 | 1 | 6 200,0 | 11 | 6 400,0 | 16 |
29.03.2023 16:57:24 | 0 | 0,0 | 9 | 5 441,0 | 7 | 6 050,0 | 6 170,0 | 1 | 6 200,0 | 11 | 6 400,0 | 16 |
29.03.2023 16:57:24 | 0 | 0,0 | 9 | 5 441,0 | 7 | 6 050,0 | 6 164,0 | 50 | 6 170,0 | 51 | 6 200,0 | 61 |
29.03.2023 16:56:42 | 59 | 5 441,0 | 57 | 5 964,0 | 7 | 6 050,0 | 6 164,0 | 50 | 6 170,0 | 51 | 6 200,0 | 61 |
29.03.2023 16:56:42 | 59 | 5 441,0 | 57 | 5 964,0 | 7 | 6 050,0 | 6 164,0 | 50 | 6 170,0 | 51 | 6 200,0 | 61 |
29.03.2023 16:56:40 | 59 | 5 441,0 | 57 | 5 964,0 | 7 | 6 050,0 | 6 170,0 | 1 | 6 200,0 | 11 | 6 400,0 | 16 |
29.03.2023 16:56:40 | 0 | 0,0 | 9 | 5 441,0 | 7 | 6 050,0 | 6 170,0 | 1 | 6 200,0 | 11 | 6 400,0 | 16 |
29.03.2023 16:56:40 | 0 | 0,0 | 9 | 5 441,0 | 7 | 6 050,0 | 6 170,0 | 1 | 6 200,0 | 11 | 6 400,0 | 16 |
29.03.2023 16:56:40 | 0 | 0,0 | 9 | 5 441,0 | 7 | 6 050,0 | 6 162,0 | 50 | 6 170,0 | 51 | 6 200,0 | 61 |
29.03.2023 16:55:13 | 59 | 5 441,0 | 57 | 5 962,0 | 7 | 6 050,0 | 6 162,0 | 50 | 6 170,0 | 51 | 6 200,0 | 61 |
29.03.2023 16:55:13 | 59 | 5 441,0 | 57 | 5 962,0 | 7 | 6 050,0 | 6 162,0 | 50 | 6 170,0 | 51 | 6 200,0 | 61 |
29.03.2023 16:55:10 | 59 | 5 441,0 | 57 | 5 962,0 | 7 | 6 050,0 | 6 170,0 | 1 | 6 200,0 | 11 | 6 400,0 | 16 |
29.03.2023 16:55:10 | 0 | 0,0 | 9 | 5 441,0 | 7 | 6 050,0 | 6 170,0 | 1 | 6 200,0 | 11 | 6 400,0 | 16 |
29.03.2023 16:55:10 | 0 | 0,0 | 9 | 5 441,0 | 7 | 6 050,0 | 6 170,0 | 1 | 6 200,0 | 11 | 6 400,0 | 16 |
29.03.2023 16:55:10 | 0 | 0,0 | 9 | 5 441,0 | 7 | 6 050,0 | 6 165,0 | 50 | 6 170,0 | 51 | 6 200,0 | 61 |
29.03.2023 16:54:28 | 59 | 5 441,0 | 57 | 5 965,0 | 7 | 6 050,0 | 6 165,0 | 50 | 6 170,0 | 51 | 6 200,0 | 61 |
29.03.2023 16:54:28 | 59 | 5 441,0 | 57 | 5 965,0 | 7 | 6 050,0 | 6 165,0 | 50 | 6 170,0 | 51 | 6 200,0 | 61 |
29.03.2023 16:54:25 | 59 | 5 441,0 | 57 | 5 965,0 | 7 | 6 050,0 | 6 170,0 | 1 | 6 200,0 | 11 | 6 400,0 | 16 |
29.03.2023 16:54:25 | 0 | 0,0 | 9 | 5 441,0 | 7 | 6 050,0 | 6 170,0 | 1 | 6 200,0 | 11 | 6 400,0 | 16 |
29.03.2023 16:54:25 | 0 | 0,0 | 9 | 5 441,0 | 7 | 6 050,0 | 6 170,0 | 1 | 6 200,0 | 11 | 6 400,0 | 16 |
29.03.2023 16:54:25 | 0 | 0,0 | 9 | 5 441,0 | 7 | 6 050,0 | 6 164,0 | 50 | 6 170,0 | 51 | 6 200,0 | 61 |
29.03.2023 16:53:44 | 59 | 5 441,0 | 57 | 5 964,0 | 7 | 6 050,0 | 6 164,0 | 50 | 6 170,0 | 51 | 6 200,0 | 61 |
29.03.2023 16:53:44 | 59 | 5 441,0 | 57 | 5 964,0 | 7 | 6 050,0 | 6 164,0 | 50 | 6 170,0 | 51 | 6 200,0 | 61 |
29.03.2023 16:53:41 | 59 | 5 441,0 | 57 | 5 964,0 | 7 | 6 050,0 | 6 170,0 | 1 | 6 200,0 | 11 | 6 400,0 | 16 |
29.03.2023 16:53:41 | 0 | 0,0 | 9 | 5 441,0 | 7 | 6 050,0 | 6 170,0 | 1 | 6 200,0 | 11 | 6 400,0 | 16 |
29.03.2023 16:53:41 | 0 | 0,0 | 9 | 5 441,0 | 7 | 6 050,0 | 6 170,0 | 1 | 6 200,0 | 11 | 6 400,0 | 16 |
29.03.2023 16:53:41 | 0 | 0,0 | 9 | 5 441,0 | 7 | 6 050,0 | 6 163,0 | 50 | 6 170,0 | 51 | 6 200,0 | 61 |
29.03.2023 16:52:59 | 59 | 5 441,0 | 57 | 5 963,0 | 7 | 6 050,0 | 6 163,0 | 50 | 6 170,0 | 51 | 6 200,0 | 61 |
29.03.2023 16:52:59 | 59 | 5 441,0 | 57 | 5 963,0 | 7 | 6 050,0 | 6 163,0 | 50 | 6 170,0 | 51 | 6 200,0 | 61 |
29.03.2023 16:52:56 | 59 | 5 441,0 | 57 | 5 963,0 | 7 | 6 050,0 | 6 170,0 | 1 | 6 200,0 | 11 | 6 400,0 | 16 |
29.03.2023 16:52:56 | 0 | 0,0 | 9 | 5 441,0 | 7 | 6 050,0 | 6 170,0 | 1 | 6 200,0 | 11 | 6 400,0 | 16 |
29.03.2023 16:52:56 | 0 | 0,0 | 9 | 5 441,0 | 7 | 6 050,0 | 6 170,0 | 1 | 6 200,0 | 11 | 6 400,0 | 16 |
29.03.2023 16:52:56 | 0 | 0,0 | 9 | 5 441,0 | 7 | 6 050,0 | 6 167,0 | 50 | 6 170,0 | 51 | 6 200,0 | 61 |
29.03.2023 16:52:14 | 59 | 5 441,0 | 57 | 5 967,0 | 7 | 6 050,0 | 6 167,0 | 50 | 6 170,0 | 51 | 6 200,0 | 61 |
29.03.2023 16:52:14 | 59 | 5 441,0 | 57 | 5 967,0 | 7 | 6 050,0 | 6 167,0 | 50 | 6 170,0 | 51 | 6 200,0 | 61 |
29.03.2023 16:52:11 | 59 | 5 441,0 | 57 | 5 967,0 | 7 | 6 050,0 | 6 170,0 | 1 | 6 200,0 | 11 | 6 400,0 | 16 |
29.03.2023 16:52:11 | 0 | 0,0 | 9 | 5 441,0 | 7 | 6 050,0 | 6 170,0 | 1 | 6 200,0 | 11 | 6 400,0 | 16 |
29.03.2023 16:52:11 | 0 | 0,0 | 9 | 5 441,0 | 7 | 6 050,0 | 6 170,0 | 1 | 6 200,0 | 11 | 6 400,0 | 16 |
29.03.2023 16:52:11 | 0 | 0,0 | 9 | 5 441,0 | 7 | 6 050,0 | 6 169,0 | 50 | 6 170,0 | 51 | 6 200,0 | 61 |
29.03.2023 16:51:30 | 59 | 5 441,0 | 57 | 5 969,0 | 7 | 6 050,0 | 6 169,0 | 50 | 6 170,0 | 51 | 6 200,0 | 61 |
29.03.2023 16:51:30 | 59 | 5 441,0 | 57 | 5 969,0 | 7 | 6 050,0 | 6 169,0 | 50 | 6 170,0 | 51 | 6 200,0 | 61 |
29.03.2023 16:51:26 | 59 | 5 441,0 | 57 | 5 969,0 | 7 | 6 050,0 | 6 170,0 | 1 | 6 200,0 | 11 | 6 400,0 | 16 |
29.03.2023 16:51:26 | 0 | 0,0 | 9 | 5 441,0 | 7 | 6 050,0 | 6 170,0 | 1 | 6 200,0 | 11 | 6 400,0 | 16 |
29.03.2023 16:51:26 | 0 | 0,0 | 9 | 5 441,0 | 7 | 6 050,0 | 6 170,0 | 1 | 6 173,0 | 51 | 6 200,0 | 61 |
29.03.2023 16:50:42 | 59 | 5 441,0 | 57 | 5 973,0 | 7 | 6 050,0 | 6 170,0 | 1 | 6 173,0 | 51 | 6 200,0 | 61 |
29.03.2023 16:50:40 | 59 | 5 441,0 | 57 | 5 973,0 | 7 | 6 050,0 | 6 170,0 | 1 | 6 200,0 | 11 | 6 400,0 | 16 |
29.03.2023 16:50:39 | 0 | 0,0 | 9 | 5 441,0 | 7 | 6 050,0 | 6 170,0 | 1 | 6 200,0 | 11 | 6 400,0 | 16 |
29.03.2023 16:50:39 | 0 | 0,0 | 9 | 5 441,0 | 7 | 6 050,0 | 6 170,0 | 1 | 6 176,0 | 51 | 6 200,0 | 61 |