RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
24.03.2023 16:58:58 | 0 | 0,0 | 52 | 5 441,0 | 50 | 6 040,0 | 6 150,0 | 1 | 6 240,0 | 51 | 6 400,0 | 56 |
24.03.2023 16:58:55 | 0 | 0,0 | 52 | 5 441,0 | 50 | 6 040,0 | 6 150,0 | 1 | 6 400,0 | 6 | 6 420,0 | 16 |
24.03.2023 16:58:55 | 0 | 0,0 | 52 | 5 441,0 | 50 | 6 040,0 | 6 150,0 | 1 | 6 400,0 | 6 | 6 420,0 | 16 |
24.03.2023 16:58:54 | 0 | 0,0 | 0 | 0,0 | 2 | 5 441,0 | 6 150,0 | 1 | 6 400,0 | 6 | 6 420,0 | 16 |
24.03.2023 16:58:54 | 0 | 0,0 | 0 | 0,0 | 2 | 5 441,0 | 6 150,0 | 1 | 6 243,0 | 51 | 6 400,0 | 56 |
24.03.2023 16:58:54 | 0 | 0,0 | 0 | 0,0 | 2 | 5 441,0 | 6 150,0 | 1 | 6 243,0 | 51 | 6 400,0 | 56 |
24.03.2023 16:58:14 | 0 | 0,0 | 52 | 5 441,0 | 50 | 6 043,0 | 6 150,0 | 1 | 6 243,0 | 51 | 6 400,0 | 56 |
24.03.2023 16:58:11 | 0 | 0,0 | 52 | 5 441,0 | 50 | 6 043,0 | 6 150,0 | 1 | 6 400,0 | 6 | 6 420,0 | 16 |
24.03.2023 16:58:11 | 0 | 0,0 | 52 | 5 441,0 | 50 | 6 043,0 | 6 150,0 | 1 | 6 400,0 | 6 | 6 420,0 | 16 |
24.03.2023 16:58:10 | 0 | 0,0 | 0 | 0,0 | 2 | 5 441,0 | 6 150,0 | 1 | 6 400,0 | 6 | 6 420,0 | 16 |
24.03.2023 16:58:10 | 0 | 0,0 | 0 | 0,0 | 2 | 5 441,0 | 6 150,0 | 1 | 6 247,0 | 51 | 6 400,0 | 56 |
24.03.2023 16:58:10 | 0 | 0,0 | 0 | 0,0 | 2 | 5 441,0 | 6 150,0 | 1 | 6 247,0 | 51 | 6 400,0 | 56 |
24.03.2023 16:57:30 | 0 | 0,0 | 52 | 5 441,0 | 50 | 6 047,0 | 6 150,0 | 1 | 6 247,0 | 51 | 6 400,0 | 56 |
24.03.2023 16:57:26 | 0 | 0,0 | 52 | 5 441,0 | 50 | 6 047,0 | 6 150,0 | 1 | 6 400,0 | 6 | 6 420,0 | 16 |
24.03.2023 16:57:26 | 0 | 0,0 | 52 | 5 441,0 | 50 | 6 047,0 | 6 150,0 | 1 | 6 400,0 | 6 | 6 420,0 | 16 |
24.03.2023 16:57:25 | 0 | 0,0 | 0 | 0,0 | 2 | 5 441,0 | 6 150,0 | 1 | 6 400,0 | 6 | 6 420,0 | 16 |
24.03.2023 16:57:25 | 0 | 0,0 | 0 | 0,0 | 2 | 5 441,0 | 6 150,0 | 1 | 6 237,0 | 51 | 6 400,0 | 56 |
24.03.2023 16:57:25 | 0 | 0,0 | 0 | 0,0 | 2 | 5 441,0 | 6 150,0 | 1 | 6 237,0 | 51 | 6 400,0 | 56 |
24.03.2023 16:52:57 | 0 | 0,0 | 52 | 5 441,0 | 50 | 6 037,0 | 6 150,0 | 1 | 6 237,0 | 51 | 6 400,0 | 56 |
24.03.2023 16:52:55 | 0 | 0,0 | 52 | 5 441,0 | 50 | 6 037,0 | 6 150,0 | 1 | 6 400,0 | 6 | 6 420,0 | 16 |
24.03.2023 16:52:55 | 0 | 0,0 | 52 | 5 441,0 | 50 | 6 037,0 | 6 150,0 | 1 | 6 400,0 | 6 | 6 420,0 | 16 |
24.03.2023 16:52:55 | 0 | 0,0 | 0 | 0,0 | 2 | 5 441,0 | 6 150,0 | 1 | 6 400,0 | 6 | 6 420,0 | 16 |
24.03.2023 16:52:55 | 0 | 0,0 | 0 | 0,0 | 2 | 5 441,0 | 6 150,0 | 1 | 6 231,0 | 51 | 6 400,0 | 56 |
24.03.2023 16:52:55 | 0 | 0,0 | 0 | 0,0 | 2 | 5 441,0 | 6 150,0 | 1 | 6 231,0 | 51 | 6 400,0 | 56 |
24.03.2023 16:52:13 | 0 | 0,0 | 52 | 5 441,0 | 50 | 6 031,0 | 6 150,0 | 1 | 6 231,0 | 51 | 6 400,0 | 56 |
24.03.2023 16:52:11 | 0 | 0,0 | 52 | 5 441,0 | 50 | 6 031,0 | 6 150,0 | 1 | 6 400,0 | 6 | 6 420,0 | 16 |
24.03.2023 16:52:11 | 0 | 0,0 | 52 | 5 441,0 | 50 | 6 031,0 | 6 150,0 | 1 | 6 400,0 | 6 | 6 420,0 | 16 |
24.03.2023 16:52:11 | 0 | 0,0 | 0 | 0,0 | 2 | 5 441,0 | 6 150,0 | 1 | 6 400,0 | 6 | 6 420,0 | 16 |
24.03.2023 16:52:11 | 0 | 0,0 | 0 | 0,0 | 2 | 5 441,0 | 6 150,0 | 1 | 6 235,0 | 51 | 6 400,0 | 56 |
24.03.2023 16:52:11 | 0 | 0,0 | 0 | 0,0 | 2 | 5 441,0 | 6 150,0 | 1 | 6 235,0 | 51 | 6 400,0 | 56 |
24.03.2023 16:50:44 | 0 | 0,0 | 52 | 5 441,0 | 50 | 6 035,0 | 6 150,0 | 1 | 6 235,0 | 51 | 6 400,0 | 56 |
24.03.2023 16:50:41 | 0 | 0,0 | 52 | 5 441,0 | 50 | 6 035,0 | 6 150,0 | 1 | 6 400,0 | 6 | 6 420,0 | 16 |
24.03.2023 16:50:41 | 0 | 0,0 | 52 | 5 441,0 | 50 | 6 035,0 | 6 150,0 | 1 | 6 400,0 | 6 | 6 420,0 | 16 |
24.03.2023 16:50:40 | 0 | 0,0 | 0 | 0,0 | 2 | 5 441,0 | 6 150,0 | 1 | 6 400,0 | 6 | 6 420,0 | 16 |
24.03.2023 16:50:40 | 0 | 0,0 | 0 | 0,0 | 2 | 5 441,0 | 6 150,0 | 1 | 6 242,0 | 51 | 6 400,0 | 56 |
24.03.2023 16:50:40 | 0 | 0,0 | 0 | 0,0 | 2 | 5 441,0 | 6 150,0 | 1 | 6 242,0 | 51 | 6 400,0 | 56 |
24.03.2023 16:49:58 | 0 | 0,0 | 52 | 5 441,0 | 50 | 6 042,0 | 6 150,0 | 1 | 6 242,0 | 51 | 6 400,0 | 56 |
24.03.2023 16:49:55 | 0 | 0,0 | 52 | 5 441,0 | 50 | 6 042,0 | 6 150,0 | 1 | 6 400,0 | 6 | 6 420,0 | 16 |
24.03.2023 16:49:55 | 0 | 0,0 | 52 | 5 441,0 | 50 | 6 042,0 | 6 150,0 | 1 | 6 400,0 | 6 | 6 420,0 | 16 |
24.03.2023 16:49:53 | 0 | 0,0 | 0 | 0,0 | 2 | 5 441,0 | 6 150,0 | 1 | 6 400,0 | 6 | 6 420,0 | 16 |
24.03.2023 16:49:53 | 0 | 0,0 | 0 | 0,0 | 2 | 5 441,0 | 6 150,0 | 1 | 6 236,0 | 51 | 6 400,0 | 56 |
24.03.2023 16:49:53 | 0 | 0,0 | 0 | 0,0 | 2 | 5 441,0 | 6 150,0 | 1 | 6 236,0 | 51 | 6 400,0 | 56 |
24.03.2023 16:48:28 | 0 | 0,0 | 52 | 5 441,0 | 50 | 6 036,0 | 6 150,0 | 1 | 6 236,0 | 51 | 6 400,0 | 56 |
24.03.2023 16:48:26 | 0 | 0,0 | 52 | 5 441,0 | 50 | 6 036,0 | 6 150,0 | 1 | 6 400,0 | 6 | 6 420,0 | 16 |
24.03.2023 16:48:26 | 0 | 0,0 | 52 | 5 441,0 | 50 | 6 036,0 | 6 150,0 | 1 | 6 400,0 | 6 | 6 420,0 | 16 |
24.03.2023 16:48:26 | 0 | 0,0 | 0 | 0,0 | 2 | 5 441,0 | 6 150,0 | 1 | 6 400,0 | 6 | 6 420,0 | 16 |
24.03.2023 16:48:26 | 0 | 0,0 | 0 | 0,0 | 2 | 5 441,0 | 6 150,0 | 1 | 6 245,0 | 51 | 6 400,0 | 56 |
24.03.2023 16:48:26 | 0 | 0,0 | 0 | 0,0 | 2 | 5 441,0 | 6 150,0 | 1 | 6 245,0 | 51 | 6 400,0 | 56 |
24.03.2023 16:47:42 | 0 | 0,0 | 52 | 5 441,0 | 50 | 6 045,0 | 6 150,0 | 1 | 6 245,0 | 51 | 6 400,0 | 56 |
24.03.2023 16:47:40 | 0 | 0,0 | 52 | 5 441,0 | 50 | 6 045,0 | 6 150,0 | 1 | 6 400,0 | 6 | 6 420,0 | 16 |