RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.10.2022 16:59:44 | 52 | 5 905,0 | 51 | 5 970,0 | 1 | 6 001,0 | 6 170,0 | 50 | 6 350,0 | 52 | 6 550,0 | 55 |
| 05.10.2022 16:59:44 | 52 | 5 905,0 | 51 | 5 970,0 | 1 | 6 001,0 | 6 170,0 | 50 | 6 350,0 | 52 | 6 550,0 | 55 |
| 05.10.2022 16:59:40 | 52 | 5 905,0 | 51 | 5 970,0 | 1 | 6 001,0 | 6 350,0 | 2 | 6 550,0 | 5 | 6 700,0 | 35 |
| 05.10.2022 16:59:40 | 6 | 5 500,0 | 2 | 5 905,0 | 1 | 6 001,0 | 6 350,0 | 2 | 6 550,0 | 5 | 6 700,0 | 35 |
| 05.10.2022 16:59:40 | 6 | 5 500,0 | 2 | 5 905,0 | 1 | 6 001,0 | 6 350,0 | 2 | 6 550,0 | 5 | 6 700,0 | 35 |
| 05.10.2022 16:59:40 | 6 | 5 500,0 | 2 | 5 905,0 | 1 | 6 001,0 | 6 171,0 | 50 | 6 350,0 | 52 | 6 550,0 | 55 |
| 05.10.2022 16:58:57 | 52 | 5 905,0 | 51 | 5 971,0 | 1 | 6 001,0 | 6 171,0 | 50 | 6 350,0 | 52 | 6 550,0 | 55 |
| 05.10.2022 16:58:57 | 52 | 5 905,0 | 51 | 5 971,0 | 1 | 6 001,0 | 6 171,0 | 50 | 6 350,0 | 52 | 6 550,0 | 55 |
| 05.10.2022 16:58:55 | 52 | 5 905,0 | 51 | 5 971,0 | 1 | 6 001,0 | 6 350,0 | 2 | 6 550,0 | 5 | 6 700,0 | 35 |
| 05.10.2022 16:58:55 | 6 | 5 500,0 | 2 | 5 905,0 | 1 | 6 001,0 | 6 350,0 | 2 | 6 550,0 | 5 | 6 700,0 | 35 |
| 05.10.2022 16:58:55 | 6 | 5 500,0 | 2 | 5 905,0 | 1 | 6 001,0 | 6 350,0 | 2 | 6 550,0 | 5 | 6 700,0 | 35 |
| 05.10.2022 16:58:55 | 6 | 5 500,0 | 2 | 5 905,0 | 1 | 6 001,0 | 6 169,0 | 50 | 6 350,0 | 52 | 6 550,0 | 55 |
| 05.10.2022 16:58:12 | 52 | 5 905,0 | 51 | 5 969,0 | 1 | 6 001,0 | 6 169,0 | 50 | 6 350,0 | 52 | 6 550,0 | 55 |
| 05.10.2022 16:58:12 | 52 | 5 905,0 | 51 | 5 969,0 | 1 | 6 001,0 | 6 169,0 | 50 | 6 350,0 | 52 | 6 550,0 | 55 |
| 05.10.2022 16:58:10 | 52 | 5 905,0 | 51 | 5 969,0 | 1 | 6 001,0 | 6 350,0 | 2 | 6 550,0 | 5 | 6 700,0 | 35 |
| 05.10.2022 16:58:09 | 6 | 5 500,0 | 2 | 5 905,0 | 1 | 6 001,0 | 6 350,0 | 2 | 6 550,0 | 5 | 6 700,0 | 35 |
| 05.10.2022 16:58:09 | 6 | 5 500,0 | 2 | 5 905,0 | 1 | 6 001,0 | 6 350,0 | 2 | 6 550,0 | 5 | 6 700,0 | 35 |
| 05.10.2022 16:58:09 | 6 | 5 500,0 | 2 | 5 905,0 | 1 | 6 001,0 | 6 167,0 | 50 | 6 350,0 | 52 | 6 550,0 | 55 |
| 05.10.2022 16:55:13 | 52 | 5 905,0 | 51 | 5 967,0 | 1 | 6 001,0 | 6 167,0 | 50 | 6 350,0 | 52 | 6 550,0 | 55 |
| 05.10.2022 16:55:13 | 52 | 5 905,0 | 51 | 5 967,0 | 1 | 6 001,0 | 6 167,0 | 50 | 6 350,0 | 52 | 6 550,0 | 55 |
| 05.10.2022 16:55:10 | 52 | 5 905,0 | 51 | 5 967,0 | 1 | 6 001,0 | 6 350,0 | 2 | 6 550,0 | 5 | 6 700,0 | 35 |
| 05.10.2022 16:55:09 | 6 | 5 500,0 | 2 | 5 905,0 | 1 | 6 001,0 | 6 350,0 | 2 | 6 550,0 | 5 | 6 700,0 | 35 |
| 05.10.2022 16:55:09 | 6 | 5 500,0 | 2 | 5 905,0 | 1 | 6 001,0 | 6 350,0 | 2 | 6 550,0 | 5 | 6 700,0 | 35 |
| 05.10.2022 16:55:09 | 6 | 5 500,0 | 2 | 5 905,0 | 1 | 6 001,0 | 6 168,0 | 50 | 6 350,0 | 52 | 6 550,0 | 55 |
| 05.10.2022 16:52:59 | 52 | 5 905,0 | 51 | 5 968,0 | 1 | 6 001,0 | 6 168,0 | 50 | 6 350,0 | 52 | 6 550,0 | 55 |
| 05.10.2022 16:52:59 | 52 | 5 905,0 | 51 | 5 968,0 | 1 | 6 001,0 | 6 168,0 | 50 | 6 350,0 | 52 | 6 550,0 | 55 |
| 05.10.2022 16:52:55 | 52 | 5 905,0 | 51 | 5 968,0 | 1 | 6 001,0 | 6 350,0 | 2 | 6 550,0 | 5 | 6 700,0 | 35 |
| 05.10.2022 16:52:55 | 6 | 5 500,0 | 2 | 5 905,0 | 1 | 6 001,0 | 6 350,0 | 2 | 6 550,0 | 5 | 6 700,0 | 35 |
| 05.10.2022 16:52:55 | 6 | 5 500,0 | 2 | 5 905,0 | 1 | 6 001,0 | 6 350,0 | 2 | 6 550,0 | 5 | 6 700,0 | 35 |
| 05.10.2022 16:52:55 | 6 | 5 500,0 | 2 | 5 905,0 | 1 | 6 001,0 | 6 170,0 | 50 | 6 350,0 | 52 | 6 550,0 | 55 |
| 05.10.2022 16:52:12 | 52 | 5 905,0 | 51 | 5 970,0 | 1 | 6 001,0 | 6 170,0 | 50 | 6 350,0 | 52 | 6 550,0 | 55 |
| 05.10.2022 16:52:12 | 52 | 5 905,0 | 51 | 5 970,0 | 1 | 6 001,0 | 6 170,0 | 50 | 6 350,0 | 52 | 6 550,0 | 55 |
| 05.10.2022 16:52:10 | 52 | 5 905,0 | 51 | 5 970,0 | 1 | 6 001,0 | 6 350,0 | 2 | 6 550,0 | 5 | 6 700,0 | 35 |
| 05.10.2022 16:52:10 | 6 | 5 500,0 | 2 | 5 905,0 | 1 | 6 001,0 | 6 350,0 | 2 | 6 550,0 | 5 | 6 700,0 | 35 |
| 05.10.2022 16:52:10 | 6 | 5 500,0 | 2 | 5 905,0 | 1 | 6 001,0 | 6 350,0 | 2 | 6 550,0 | 5 | 6 700,0 | 35 |
| 05.10.2022 16:52:10 | 6 | 5 500,0 | 2 | 5 905,0 | 1 | 6 001,0 | 6 174,0 | 50 | 6 350,0 | 52 | 6 550,0 | 55 |
| 05.10.2022 16:49:56 | 52 | 5 905,0 | 51 | 5 974,0 | 1 | 6 001,0 | 6 174,0 | 50 | 6 350,0 | 52 | 6 550,0 | 55 |
| 05.10.2022 16:49:56 | 52 | 5 905,0 | 51 | 5 974,0 | 1 | 6 001,0 | 6 174,0 | 50 | 6 350,0 | 52 | 6 550,0 | 55 |
| 05.10.2022 16:49:54 | 52 | 5 905,0 | 51 | 5 974,0 | 1 | 6 001,0 | 6 350,0 | 2 | 6 550,0 | 5 | 6 700,0 | 35 |
| 05.10.2022 16:49:53 | 6 | 5 500,0 | 2 | 5 905,0 | 1 | 6 001,0 | 6 350,0 | 2 | 6 550,0 | 5 | 6 700,0 | 35 |
| 05.10.2022 16:49:53 | 6 | 5 500,0 | 2 | 5 905,0 | 1 | 6 001,0 | 6 350,0 | 2 | 6 550,0 | 5 | 6 700,0 | 35 |
| 05.10.2022 16:49:53 | 6 | 5 500,0 | 2 | 5 905,0 | 1 | 6 001,0 | 6 186,0 | 50 | 6 350,0 | 52 | 6 550,0 | 55 |
| 05.10.2022 16:48:28 | 52 | 5 905,0 | 51 | 5 986,0 | 1 | 6 001,0 | 6 186,0 | 50 | 6 350,0 | 52 | 6 550,0 | 55 |
| 05.10.2022 16:48:28 | 52 | 5 905,0 | 51 | 5 986,0 | 1 | 6 001,0 | 6 186,0 | 50 | 6 350,0 | 52 | 6 550,0 | 55 |
| 05.10.2022 16:48:25 | 52 | 5 905,0 | 51 | 5 986,0 | 1 | 6 001,0 | 6 350,0 | 2 | 6 550,0 | 5 | 6 700,0 | 35 |
| 05.10.2022 16:48:25 | 6 | 5 500,0 | 2 | 5 905,0 | 1 | 6 001,0 | 6 350,0 | 2 | 6 550,0 | 5 | 6 700,0 | 35 |
| 05.10.2022 16:48:25 | 6 | 5 500,0 | 2 | 5 905,0 | 1 | 6 001,0 | 6 350,0 | 2 | 6 550,0 | 5 | 6 700,0 | 35 |
| 05.10.2022 16:48:25 | 6 | 5 500,0 | 2 | 5 905,0 | 1 | 6 001,0 | 6 180,0 | 50 | 6 350,0 | 52 | 6 550,0 | 55 |
| 05.10.2022 16:43:57 | 52 | 5 905,0 | 51 | 5 980,0 | 1 | 6 001,0 | 6 180,0 | 50 | 6 350,0 | 52 | 6 550,0 | 55 |
| 05.10.2022 16:43:57 | 52 | 5 905,0 | 51 | 5 980,0 | 1 | 6 001,0 | 6 180,0 | 50 | 6 350,0 | 52 | 6 550,0 | 55 |