RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.10.2022 16:59:04 | 55 | 5 500,0 | 51 | 5 836,0 | 1 | 5 905,0 | 6 036,0 | 50 | 6 349,0 | 78 | 6 350,0 | 80 |
| 03.10.2022 16:59:04 | 55 | 5 500,0 | 51 | 5 836,0 | 1 | 5 905,0 | 6 036,0 | 50 | 6 349,0 | 78 | 6 350,0 | 80 |
| 03.10.2022 16:59:01 | 55 | 5 500,0 | 51 | 5 836,0 | 1 | 5 905,0 | 6 349,0 | 28 | 6 350,0 | 30 | 6 550,0 | 33 |
| 03.10.2022 16:59:00 | 10 | 5 228,0 | 5 | 5 500,0 | 1 | 5 905,0 | 6 349,0 | 28 | 6 350,0 | 30 | 6 550,0 | 33 |
| 03.10.2022 16:59:00 | 10 | 5 228,0 | 5 | 5 500,0 | 1 | 5 905,0 | 6 349,0 | 28 | 6 350,0 | 30 | 6 550,0 | 33 |
| 03.10.2022 16:59:00 | 10 | 5 228,0 | 5 | 5 500,0 | 1 | 5 905,0 | 6 039,0 | 50 | 6 349,0 | 78 | 6 350,0 | 80 |
| 03.10.2022 16:58:19 | 55 | 5 500,0 | 51 | 5 839,0 | 1 | 5 905,0 | 6 039,0 | 50 | 6 349,0 | 78 | 6 350,0 | 80 |
| 03.10.2022 16:58:19 | 55 | 5 500,0 | 51 | 5 839,0 | 1 | 5 905,0 | 6 039,0 | 50 | 6 349,0 | 78 | 6 350,0 | 80 |
| 03.10.2022 16:58:16 | 55 | 5 500,0 | 51 | 5 839,0 | 1 | 5 905,0 | 6 349,0 | 28 | 6 350,0 | 30 | 6 550,0 | 33 |
| 03.10.2022 16:58:16 | 10 | 5 228,0 | 5 | 5 500,0 | 1 | 5 905,0 | 6 349,0 | 28 | 6 350,0 | 30 | 6 550,0 | 33 |
| 03.10.2022 16:58:16 | 10 | 5 228,0 | 5 | 5 500,0 | 1 | 5 905,0 | 6 349,0 | 28 | 6 350,0 | 30 | 6 550,0 | 33 |
| 03.10.2022 16:58:16 | 10 | 5 228,0 | 5 | 5 500,0 | 1 | 5 905,0 | 6 047,0 | 50 | 6 349,0 | 78 | 6 350,0 | 80 |
| 03.10.2022 16:55:19 | 55 | 5 500,0 | 51 | 5 847,0 | 1 | 5 905,0 | 6 047,0 | 50 | 6 349,0 | 78 | 6 350,0 | 80 |
| 03.10.2022 16:55:19 | 55 | 5 500,0 | 51 | 5 847,0 | 1 | 5 905,0 | 6 047,0 | 50 | 6 349,0 | 78 | 6 350,0 | 80 |
| 03.10.2022 16:55:16 | 55 | 5 500,0 | 51 | 5 847,0 | 1 | 5 905,0 | 6 349,0 | 28 | 6 350,0 | 30 | 6 550,0 | 33 |
| 03.10.2022 16:55:16 | 10 | 5 228,0 | 5 | 5 500,0 | 1 | 5 905,0 | 6 349,0 | 28 | 6 350,0 | 30 | 6 550,0 | 33 |
| 03.10.2022 16:55:16 | 10 | 5 228,0 | 5 | 5 500,0 | 1 | 5 905,0 | 6 349,0 | 28 | 6 350,0 | 30 | 6 550,0 | 33 |
| 03.10.2022 16:55:16 | 10 | 5 228,0 | 5 | 5 500,0 | 1 | 5 905,0 | 6 044,0 | 50 | 6 349,0 | 78 | 6 350,0 | 80 |
| 03.10.2022 16:53:03 | 55 | 5 500,0 | 51 | 5 844,0 | 1 | 5 905,0 | 6 044,0 | 50 | 6 349,0 | 78 | 6 350,0 | 80 |
| 03.10.2022 16:53:03 | 55 | 5 500,0 | 51 | 5 844,0 | 1 | 5 905,0 | 6 044,0 | 50 | 6 349,0 | 78 | 6 350,0 | 80 |
| 03.10.2022 16:53:00 | 55 | 5 500,0 | 51 | 5 844,0 | 1 | 5 905,0 | 6 349,0 | 28 | 6 350,0 | 30 | 6 550,0 | 33 |
| 03.10.2022 16:53:00 | 10 | 5 228,0 | 5 | 5 500,0 | 1 | 5 905,0 | 6 349,0 | 28 | 6 350,0 | 30 | 6 550,0 | 33 |
| 03.10.2022 16:53:00 | 10 | 5 228,0 | 5 | 5 500,0 | 1 | 5 905,0 | 6 349,0 | 28 | 6 350,0 | 30 | 6 550,0 | 33 |
| 03.10.2022 16:53:00 | 10 | 5 228,0 | 5 | 5 500,0 | 1 | 5 905,0 | 6 047,0 | 50 | 6 349,0 | 78 | 6 350,0 | 80 |
| 03.10.2022 16:52:19 | 55 | 5 500,0 | 51 | 5 847,0 | 1 | 5 905,0 | 6 047,0 | 50 | 6 349,0 | 78 | 6 350,0 | 80 |
| 03.10.2022 16:52:19 | 55 | 5 500,0 | 51 | 5 847,0 | 1 | 5 905,0 | 6 047,0 | 50 | 6 349,0 | 78 | 6 350,0 | 80 |
| 03.10.2022 16:52:16 | 55 | 5 500,0 | 51 | 5 847,0 | 1 | 5 905,0 | 6 349,0 | 28 | 6 350,0 | 30 | 6 550,0 | 33 |
| 03.10.2022 16:52:16 | 10 | 5 228,0 | 5 | 5 500,0 | 1 | 5 905,0 | 6 349,0 | 28 | 6 350,0 | 30 | 6 550,0 | 33 |
| 03.10.2022 16:52:16 | 10 | 5 228,0 | 5 | 5 500,0 | 1 | 5 905,0 | 6 349,0 | 28 | 6 350,0 | 30 | 6 550,0 | 33 |
| 03.10.2022 16:52:16 | 10 | 5 228,0 | 5 | 5 500,0 | 1 | 5 905,0 | 6 049,0 | 50 | 6 349,0 | 78 | 6 350,0 | 80 |
| 03.10.2022 16:50:50 | 55 | 5 500,0 | 51 | 5 849,0 | 1 | 5 905,0 | 6 049,0 | 50 | 6 349,0 | 78 | 6 350,0 | 80 |
| 03.10.2022 16:50:50 | 55 | 5 500,0 | 51 | 5 849,0 | 1 | 5 905,0 | 6 049,0 | 50 | 6 349,0 | 78 | 6 350,0 | 80 |
| 03.10.2022 16:50:47 | 55 | 5 500,0 | 51 | 5 849,0 | 1 | 5 905,0 | 6 349,0 | 28 | 6 350,0 | 30 | 6 550,0 | 33 |
| 03.10.2022 16:50:47 | 10 | 5 228,0 | 5 | 5 500,0 | 1 | 5 905,0 | 6 349,0 | 28 | 6 350,0 | 30 | 6 550,0 | 33 |
| 03.10.2022 16:50:47 | 10 | 5 228,0 | 5 | 5 500,0 | 1 | 5 905,0 | 6 349,0 | 28 | 6 350,0 | 30 | 6 550,0 | 33 |
| 03.10.2022 16:50:47 | 10 | 5 228,0 | 5 | 5 500,0 | 1 | 5 905,0 | 6 044,0 | 50 | 6 349,0 | 78 | 6 350,0 | 80 |
| 03.10.2022 16:50:04 | 55 | 5 500,0 | 51 | 5 844,0 | 1 | 5 905,0 | 6 044,0 | 50 | 6 349,0 | 78 | 6 350,0 | 80 |
| 03.10.2022 16:50:04 | 55 | 5 500,0 | 51 | 5 844,0 | 1 | 5 905,0 | 6 044,0 | 50 | 6 349,0 | 78 | 6 350,0 | 80 |
| 03.10.2022 16:50:02 | 55 | 5 500,0 | 51 | 5 844,0 | 1 | 5 905,0 | 6 349,0 | 28 | 6 350,0 | 30 | 6 550,0 | 33 |
| 03.10.2022 16:50:01 | 10 | 5 228,0 | 5 | 5 500,0 | 1 | 5 905,0 | 6 349,0 | 28 | 6 350,0 | 30 | 6 550,0 | 33 |
| 03.10.2022 16:50:01 | 10 | 5 228,0 | 5 | 5 500,0 | 1 | 5 905,0 | 6 349,0 | 28 | 6 350,0 | 30 | 6 550,0 | 33 |
| 03.10.2022 16:50:01 | 10 | 5 228,0 | 5 | 5 500,0 | 1 | 5 905,0 | 6 046,0 | 50 | 6 349,0 | 78 | 6 350,0 | 80 |
| 03.10.2022 16:49:21 | 55 | 5 500,0 | 51 | 5 846,0 | 1 | 5 905,0 | 6 046,0 | 50 | 6 349,0 | 78 | 6 350,0 | 80 |
| 03.10.2022 16:49:21 | 55 | 5 500,0 | 51 | 5 846,0 | 1 | 5 905,0 | 6 046,0 | 50 | 6 349,0 | 78 | 6 350,0 | 80 |
| 03.10.2022 16:49:18 | 55 | 5 500,0 | 51 | 5 846,0 | 1 | 5 905,0 | 6 349,0 | 28 | 6 350,0 | 30 | 6 550,0 | 33 |
| 03.10.2022 16:49:18 | 10 | 5 228,0 | 5 | 5 500,0 | 1 | 5 905,0 | 6 349,0 | 28 | 6 350,0 | 30 | 6 550,0 | 33 |
| 03.10.2022 16:49:18 | 10 | 5 228,0 | 5 | 5 500,0 | 1 | 5 905,0 | 6 349,0 | 28 | 6 350,0 | 30 | 6 550,0 | 33 |
| 03.10.2022 16:49:18 | 10 | 5 228,0 | 5 | 5 500,0 | 1 | 5 905,0 | 6 050,0 | 50 | 6 349,0 | 78 | 6 350,0 | 80 |
| 03.10.2022 16:47:04 | 55 | 5 500,0 | 51 | 5 850,0 | 1 | 5 905,0 | 6 050,0 | 50 | 6 349,0 | 78 | 6 350,0 | 80 |
| 03.10.2022 16:47:04 | 55 | 5 500,0 | 51 | 5 850,0 | 1 | 5 905,0 | 6 050,0 | 50 | 6 349,0 | 78 | 6 350,0 | 80 |