RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.08.2022 16:59:31 | 55 | 6 001,0 | 53 | 6 900,0 | 50 | 6 916,0 | 7 100,0 | 5 | 7 116,0 | 55 | 7 921,0 | 60 |
| 17.08.2022 16:59:28 | 55 | 6 001,0 | 53 | 6 900,0 | 50 | 6 916,0 | 7 100,0 | 5 | 7 921,0 | 10 | 7 950,0 | 11 |
| 17.08.2022 16:59:28 | 55 | 6 001,0 | 53 | 6 900,0 | 50 | 6 916,0 | 7 100,0 | 5 | 7 921,0 | 10 | 7 950,0 | 11 |
| 17.08.2022 16:59:28 | 15 | 6 000,0 | 5 | 6 001,0 | 3 | 6 900,0 | 7 100,0 | 5 | 7 921,0 | 10 | 7 950,0 | 11 |
| 17.08.2022 16:59:28 | 15 | 6 000,0 | 5 | 6 001,0 | 3 | 6 900,0 | 7 100,0 | 5 | 7 110,0 | 55 | 7 921,0 | 60 |
| 17.08.2022 16:59:28 | 15 | 6 000,0 | 5 | 6 001,0 | 3 | 6 900,0 | 7 100,0 | 5 | 7 110,0 | 55 | 7 921,0 | 60 |
| 17.08.2022 16:58:48 | 55 | 6 001,0 | 53 | 6 900,0 | 50 | 6 910,0 | 7 100,0 | 5 | 7 110,0 | 55 | 7 921,0 | 60 |
| 17.08.2022 16:58:44 | 55 | 6 001,0 | 53 | 6 900,0 | 50 | 6 910,0 | 7 100,0 | 5 | 7 921,0 | 10 | 7 950,0 | 11 |
| 17.08.2022 16:58:44 | 55 | 6 001,0 | 53 | 6 900,0 | 50 | 6 910,0 | 7 100,0 | 5 | 7 921,0 | 10 | 7 950,0 | 11 |
| 17.08.2022 16:58:44 | 15 | 6 000,0 | 5 | 6 001,0 | 3 | 6 900,0 | 7 100,0 | 5 | 7 921,0 | 10 | 7 950,0 | 11 |
| 17.08.2022 16:58:44 | 15 | 6 000,0 | 5 | 6 001,0 | 3 | 6 900,0 | 7 100,0 | 5 | 7 111,0 | 55 | 7 921,0 | 60 |
| 17.08.2022 16:58:44 | 15 | 6 000,0 | 5 | 6 001,0 | 3 | 6 900,0 | 7 100,0 | 5 | 7 111,0 | 55 | 7 921,0 | 60 |
| 17.08.2022 16:58:03 | 55 | 6 001,0 | 53 | 6 900,0 | 50 | 6 911,0 | 7 100,0 | 5 | 7 111,0 | 55 | 7 921,0 | 60 |
| 17.08.2022 16:57:59 | 55 | 6 001,0 | 53 | 6 900,0 | 50 | 6 911,0 | 7 100,0 | 5 | 7 921,0 | 10 | 7 950,0 | 11 |
| 17.08.2022 16:57:59 | 55 | 6 001,0 | 53 | 6 900,0 | 50 | 6 911,0 | 7 100,0 | 5 | 7 921,0 | 10 | 7 950,0 | 11 |
| 17.08.2022 16:57:59 | 15 | 6 000,0 | 5 | 6 001,0 | 3 | 6 900,0 | 7 100,0 | 5 | 7 921,0 | 10 | 7 950,0 | 11 |
| 17.08.2022 16:57:59 | 15 | 6 000,0 | 5 | 6 001,0 | 3 | 6 900,0 | 7 100,0 | 5 | 7 115,0 | 55 | 7 921,0 | 60 |
| 17.08.2022 16:57:59 | 15 | 6 000,0 | 5 | 6 001,0 | 3 | 6 900,0 | 7 100,0 | 5 | 7 115,0 | 55 | 7 921,0 | 60 |
| 17.08.2022 16:56:33 | 55 | 6 001,0 | 53 | 6 900,0 | 50 | 6 915,0 | 7 100,0 | 5 | 7 115,0 | 55 | 7 921,0 | 60 |
| 17.08.2022 16:56:29 | 55 | 6 001,0 | 53 | 6 900,0 | 50 | 6 915,0 | 7 100,0 | 5 | 7 921,0 | 10 | 7 950,0 | 11 |
| 17.08.2022 16:56:29 | 55 | 6 001,0 | 53 | 6 900,0 | 50 | 6 915,0 | 7 100,0 | 5 | 7 921,0 | 10 | 7 950,0 | 11 |
| 17.08.2022 16:56:29 | 15 | 6 000,0 | 5 | 6 001,0 | 3 | 6 900,0 | 7 100,0 | 5 | 7 921,0 | 10 | 7 950,0 | 11 |
| 17.08.2022 16:56:29 | 15 | 6 000,0 | 5 | 6 001,0 | 3 | 6 900,0 | 7 100,0 | 5 | 7 113,0 | 55 | 7 921,0 | 60 |
| 17.08.2022 16:56:29 | 15 | 6 000,0 | 5 | 6 001,0 | 3 | 6 900,0 | 7 100,0 | 5 | 7 113,0 | 55 | 7 921,0 | 60 |
| 17.08.2022 16:55:02 | 55 | 6 001,0 | 53 | 6 900,0 | 50 | 6 913,0 | 7 100,0 | 5 | 7 113,0 | 55 | 7 921,0 | 60 |
| 17.08.2022 16:55:00 | 55 | 6 001,0 | 53 | 6 900,0 | 50 | 6 913,0 | 7 100,0 | 5 | 7 921,0 | 10 | 7 950,0 | 11 |
| 17.08.2022 16:55:00 | 55 | 6 001,0 | 53 | 6 900,0 | 50 | 6 913,0 | 7 100,0 | 5 | 7 921,0 | 10 | 7 950,0 | 11 |
| 17.08.2022 16:55:00 | 15 | 6 000,0 | 5 | 6 001,0 | 3 | 6 900,0 | 7 100,0 | 5 | 7 921,0 | 10 | 7 950,0 | 11 |
| 17.08.2022 16:55:00 | 15 | 6 000,0 | 5 | 6 001,0 | 3 | 6 900,0 | 7 100,0 | 5 | 7 122,0 | 55 | 7 921,0 | 60 |
| 17.08.2022 16:55:00 | 15 | 6 000,0 | 5 | 6 001,0 | 3 | 6 900,0 | 7 100,0 | 5 | 7 122,0 | 55 | 7 921,0 | 60 |
| 17.08.2022 16:52:03 | 55 | 6 001,0 | 53 | 6 900,0 | 50 | 6 922,0 | 7 100,0 | 5 | 7 122,0 | 55 | 7 921,0 | 60 |
| 17.08.2022 16:52:00 | 55 | 6 001,0 | 53 | 6 900,0 | 50 | 6 922,0 | 7 100,0 | 5 | 7 921,0 | 10 | 7 950,0 | 11 |
| 17.08.2022 16:52:00 | 55 | 6 001,0 | 53 | 6 900,0 | 50 | 6 922,0 | 7 100,0 | 5 | 7 921,0 | 10 | 7 950,0 | 11 |
| 17.08.2022 16:52:00 | 15 | 6 000,0 | 5 | 6 001,0 | 3 | 6 900,0 | 7 100,0 | 5 | 7 921,0 | 10 | 7 950,0 | 11 |
| 17.08.2022 16:52:00 | 15 | 6 000,0 | 5 | 6 001,0 | 3 | 6 900,0 | 7 100,0 | 5 | 7 125,0 | 55 | 7 921,0 | 60 |
| 17.08.2022 16:52:00 | 15 | 6 000,0 | 5 | 6 001,0 | 3 | 6 900,0 | 7 100,0 | 5 | 7 125,0 | 55 | 7 921,0 | 60 |
| 17.08.2022 16:51:18 | 55 | 6 001,0 | 53 | 6 900,0 | 50 | 6 925,0 | 7 100,0 | 5 | 7 125,0 | 55 | 7 921,0 | 60 |
| 17.08.2022 16:51:15 | 55 | 6 001,0 | 53 | 6 900,0 | 50 | 6 925,0 | 7 100,0 | 5 | 7 921,0 | 10 | 7 950,0 | 11 |
| 17.08.2022 16:51:15 | 55 | 6 001,0 | 53 | 6 900,0 | 50 | 6 925,0 | 7 100,0 | 5 | 7 921,0 | 10 | 7 950,0 | 11 |
| 17.08.2022 16:51:15 | 15 | 6 000,0 | 5 | 6 001,0 | 3 | 6 900,0 | 7 100,0 | 5 | 7 921,0 | 10 | 7 950,0 | 11 |
| 17.08.2022 16:51:15 | 15 | 6 000,0 | 5 | 6 001,0 | 3 | 6 900,0 | 7 100,0 | 5 | 7 127,0 | 55 | 7 921,0 | 60 |
| 17.08.2022 16:51:15 | 15 | 6 000,0 | 5 | 6 001,0 | 3 | 6 900,0 | 7 100,0 | 5 | 7 127,0 | 55 | 7 921,0 | 60 |
| 17.08.2022 16:46:04 | 55 | 6 001,0 | 53 | 6 900,0 | 50 | 6 927,0 | 7 100,0 | 5 | 7 127,0 | 55 | 7 921,0 | 60 |
| 17.08.2022 16:46:00 | 55 | 6 001,0 | 53 | 6 900,0 | 50 | 6 927,0 | 7 100,0 | 5 | 7 921,0 | 10 | 7 950,0 | 11 |
| 17.08.2022 16:46:00 | 55 | 6 001,0 | 53 | 6 900,0 | 50 | 6 927,0 | 7 100,0 | 5 | 7 921,0 | 10 | 7 950,0 | 11 |
| 17.08.2022 16:46:00 | 15 | 6 000,0 | 5 | 6 001,0 | 3 | 6 900,0 | 7 100,0 | 5 | 7 921,0 | 10 | 7 950,0 | 11 |
| 17.08.2022 16:45:59 | 15 | 6 000,0 | 5 | 6 001,0 | 3 | 6 900,0 | 7 100,0 | 5 | 7 128,0 | 55 | 7 921,0 | 60 |
| 17.08.2022 16:45:59 | 15 | 6 000,0 | 5 | 6 001,0 | 3 | 6 900,0 | 7 100,0 | 5 | 7 128,0 | 55 | 7 921,0 | 60 |
| 17.08.2022 16:45:18 | 55 | 6 001,0 | 53 | 6 900,0 | 50 | 6 928,0 | 7 100,0 | 5 | 7 128,0 | 55 | 7 921,0 | 60 |
| 17.08.2022 16:45:15 | 55 | 6 001,0 | 53 | 6 900,0 | 50 | 6 928,0 | 7 100,0 | 5 | 7 921,0 | 10 | 7 950,0 | 11 |