RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.08.2022 16:58:59 | 62 | 6 000,0 | 52 | 6 001,0 | 50 | 6 537,0 | 6 600,0 | 1 | 6 737,0 | 51 | 6 750,0 | 57 |
| 02.08.2022 16:58:59 | 62 | 6 000,0 | 52 | 6 001,0 | 50 | 6 537,0 | 6 600,0 | 1 | 6 737,0 | 51 | 6 750,0 | 57 |
| 02.08.2022 16:58:18 | 62 | 6 000,0 | 52 | 6 001,0 | 50 | 6 537,0 | 6 737,0 | 50 | 6 750,0 | 56 | 6 900,0 | 61 |
| 02.08.2022 16:58:18 | 62 | 6 000,0 | 52 | 6 001,0 | 50 | 6 537,0 | 6 737,0 | 50 | 6 750,0 | 56 | 6 900,0 | 61 |
| 02.08.2022 16:58:11 | 62 | 6 000,0 | 52 | 6 001,0 | 50 | 6 537,0 | 6 600,0 | 1 | 6 737,0 | 51 | 6 750,0 | 57 |
| 02.08.2022 16:58:09 | 62 | 6 000,0 | 52 | 6 001,0 | 50 | 6 537,0 | 6 600,0 | 1 | 6 750,0 | 7 | 6 900,0 | 12 |
| 02.08.2022 16:58:09 | 62 | 6 000,0 | 52 | 6 001,0 | 50 | 6 537,0 | 6 600,0 | 1 | 6 750,0 | 7 | 6 900,0 | 12 |
| 02.08.2022 16:58:09 | 13 | 5 750,0 | 12 | 6 000,0 | 2 | 6 001,0 | 6 600,0 | 1 | 6 750,0 | 7 | 6 900,0 | 12 |
| 02.08.2022 16:58:09 | 13 | 5 750,0 | 12 | 6 000,0 | 2 | 6 001,0 | 6 600,0 | 1 | 6 745,0 | 51 | 6 750,0 | 57 |
| 02.08.2022 16:58:09 | 13 | 5 750,0 | 12 | 6 000,0 | 2 | 6 001,0 | 6 600,0 | 1 | 6 745,0 | 51 | 6 750,0 | 57 |
| 02.08.2022 16:56:42 | 62 | 6 000,0 | 52 | 6 001,0 | 50 | 6 545,0 | 6 600,0 | 1 | 6 745,0 | 51 | 6 750,0 | 57 |
| 02.08.2022 16:56:39 | 62 | 6 000,0 | 52 | 6 001,0 | 50 | 6 545,0 | 6 600,0 | 1 | 6 750,0 | 7 | 6 900,0 | 12 |
| 02.08.2022 16:56:39 | 62 | 6 000,0 | 52 | 6 001,0 | 50 | 6 545,0 | 6 600,0 | 1 | 6 750,0 | 7 | 6 900,0 | 12 |
| 02.08.2022 16:56:38 | 13 | 5 750,0 | 12 | 6 000,0 | 2 | 6 001,0 | 6 600,0 | 1 | 6 750,0 | 7 | 6 900,0 | 12 |
| 02.08.2022 16:56:38 | 13 | 5 750,0 | 12 | 6 000,0 | 2 | 6 001,0 | 6 600,0 | 1 | 6 746,0 | 51 | 6 750,0 | 57 |
| 02.08.2022 16:56:38 | 13 | 5 750,0 | 12 | 6 000,0 | 2 | 6 001,0 | 6 600,0 | 1 | 6 746,0 | 51 | 6 750,0 | 57 |
| 02.08.2022 16:55:58 | 62 | 6 000,0 | 52 | 6 001,0 | 50 | 6 546,0 | 6 600,0 | 1 | 6 746,0 | 51 | 6 750,0 | 57 |
| 02.08.2022 16:55:54 | 62 | 6 000,0 | 52 | 6 001,0 | 50 | 6 546,0 | 6 600,0 | 1 | 6 750,0 | 7 | 6 900,0 | 12 |
| 02.08.2022 16:55:54 | 62 | 6 000,0 | 52 | 6 001,0 | 50 | 6 546,0 | 6 600,0 | 1 | 6 750,0 | 7 | 6 900,0 | 12 |
| 02.08.2022 16:55:54 | 13 | 5 750,0 | 12 | 6 000,0 | 2 | 6 001,0 | 6 600,0 | 1 | 6 750,0 | 7 | 6 900,0 | 12 |
| 02.08.2022 16:55:54 | 13 | 5 750,0 | 12 | 6 000,0 | 2 | 6 001,0 | 6 600,0 | 1 | 6 734,0 | 51 | 6 750,0 | 57 |
| 02.08.2022 16:55:54 | 13 | 5 750,0 | 12 | 6 000,0 | 2 | 6 001,0 | 6 600,0 | 1 | 6 734,0 | 51 | 6 750,0 | 57 |
| 02.08.2022 16:52:58 | 62 | 6 000,0 | 52 | 6 001,0 | 50 | 6 534,0 | 6 600,0 | 1 | 6 734,0 | 51 | 6 750,0 | 57 |
| 02.08.2022 16:52:54 | 62 | 6 000,0 | 52 | 6 001,0 | 50 | 6 534,0 | 6 600,0 | 1 | 6 750,0 | 7 | 6 900,0 | 12 |
| 02.08.2022 16:52:54 | 62 | 6 000,0 | 52 | 6 001,0 | 50 | 6 534,0 | 6 600,0 | 1 | 6 750,0 | 7 | 6 900,0 | 12 |
| 02.08.2022 16:52:54 | 13 | 5 750,0 | 12 | 6 000,0 | 2 | 6 001,0 | 6 600,0 | 1 | 6 750,0 | 7 | 6 900,0 | 12 |
| 02.08.2022 16:52:54 | 13 | 5 750,0 | 12 | 6 000,0 | 2 | 6 001,0 | 6 600,0 | 1 | 6 737,0 | 51 | 6 750,0 | 57 |
| 02.08.2022 16:52:54 | 13 | 5 750,0 | 12 | 6 000,0 | 2 | 6 001,0 | 6 600,0 | 1 | 6 737,0 | 51 | 6 750,0 | 57 |
| 02.08.2022 16:52:12 | 62 | 6 000,0 | 52 | 6 001,0 | 50 | 6 537,0 | 6 600,0 | 1 | 6 737,0 | 51 | 6 750,0 | 57 |
| 02.08.2022 16:52:09 | 62 | 6 000,0 | 52 | 6 001,0 | 50 | 6 537,0 | 6 600,0 | 1 | 6 750,0 | 7 | 6 900,0 | 12 |
| 02.08.2022 16:52:09 | 62 | 6 000,0 | 52 | 6 001,0 | 50 | 6 537,0 | 6 600,0 | 1 | 6 750,0 | 7 | 6 900,0 | 12 |
| 02.08.2022 16:52:09 | 13 | 5 750,0 | 12 | 6 000,0 | 2 | 6 001,0 | 6 600,0 | 1 | 6 750,0 | 7 | 6 900,0 | 12 |
| 02.08.2022 16:52:09 | 13 | 5 750,0 | 12 | 6 000,0 | 2 | 6 001,0 | 6 600,0 | 1 | 6 725,0 | 51 | 6 750,0 | 57 |
| 02.08.2022 16:52:09 | 13 | 5 750,0 | 12 | 6 000,0 | 2 | 6 001,0 | 6 600,0 | 1 | 6 725,0 | 51 | 6 750,0 | 57 |
| 02.08.2022 16:49:57 | 62 | 6 000,0 | 52 | 6 001,0 | 50 | 6 525,0 | 6 600,0 | 1 | 6 725,0 | 51 | 6 750,0 | 57 |
| 02.08.2022 16:49:55 | 62 | 6 000,0 | 52 | 6 001,0 | 50 | 6 525,0 | 6 600,0 | 1 | 6 750,0 | 7 | 6 900,0 | 12 |
| 02.08.2022 16:49:55 | 62 | 6 000,0 | 52 | 6 001,0 | 50 | 6 525,0 | 6 600,0 | 1 | 6 750,0 | 7 | 6 900,0 | 12 |
| 02.08.2022 16:49:55 | 13 | 5 750,0 | 12 | 6 000,0 | 2 | 6 001,0 | 6 600,0 | 1 | 6 750,0 | 7 | 6 900,0 | 12 |
| 02.08.2022 16:49:55 | 13 | 5 750,0 | 12 | 6 000,0 | 2 | 6 001,0 | 6 600,0 | 1 | 6 719,0 | 51 | 6 750,0 | 57 |
| 02.08.2022 16:49:55 | 13 | 5 750,0 | 12 | 6 000,0 | 2 | 6 001,0 | 6 600,0 | 1 | 6 719,0 | 51 | 6 750,0 | 57 |
| 02.08.2022 16:49:12 | 62 | 6 000,0 | 52 | 6 001,0 | 50 | 6 519,0 | 6 600,0 | 1 | 6 719,0 | 51 | 6 750,0 | 57 |
| 02.08.2022 16:49:10 | 62 | 6 000,0 | 52 | 6 001,0 | 50 | 6 519,0 | 6 600,0 | 1 | 6 750,0 | 7 | 6 900,0 | 12 |
| 02.08.2022 16:49:10 | 62 | 6 000,0 | 52 | 6 001,0 | 50 | 6 519,0 | 6 600,0 | 1 | 6 750,0 | 7 | 6 900,0 | 12 |
| 02.08.2022 16:49:10 | 13 | 5 750,0 | 12 | 6 000,0 | 2 | 6 001,0 | 6 600,0 | 1 | 6 750,0 | 7 | 6 900,0 | 12 |
| 02.08.2022 16:49:10 | 13 | 5 750,0 | 12 | 6 000,0 | 2 | 6 001,0 | 6 600,0 | 1 | 6 724,0 | 51 | 6 750,0 | 57 |
| 02.08.2022 16:49:10 | 13 | 5 750,0 | 12 | 6 000,0 | 2 | 6 001,0 | 6 600,0 | 1 | 6 724,0 | 51 | 6 750,0 | 57 |
| 02.08.2022 16:48:27 | 62 | 6 000,0 | 52 | 6 001,0 | 50 | 6 524,0 | 6 600,0 | 1 | 6 724,0 | 51 | 6 750,0 | 57 |
| 02.08.2022 16:48:25 | 62 | 6 000,0 | 52 | 6 001,0 | 50 | 6 524,0 | 6 600,0 | 1 | 6 750,0 | 7 | 6 900,0 | 12 |
| 02.08.2022 16:48:25 | 62 | 6 000,0 | 52 | 6 001,0 | 50 | 6 524,0 | 6 600,0 | 1 | 6 750,0 | 7 | 6 900,0 | 12 |
| 02.08.2022 16:48:25 | 13 | 5 750,0 | 12 | 6 000,0 | 2 | 6 001,0 | 6 600,0 | 1 | 6 750,0 | 7 | 6 900,0 | 12 |