RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.01.2022 16:30:48 | 13 | 8 302,0 | 7 | 8 400,0 | 2 | 8 402,0 | 8 770,0 | 4 | 8 794,0 | 7 | 8 996,0 | 8 |
| 06.01.2022 16:30:48 | 13 | 8 302,0 | 7 | 8 400,0 | 2 | 8 402,0 | 8 770,0 | 4 | 8 794,0 | 7 | 8 996,0 | 8 |
| 06.01.2022 16:23:15 | 33 | 8 300,0 | 11 | 8 302,0 | 5 | 8 400,0 | 8 770,0 | 4 | 8 794,0 | 7 | 8 996,0 | 8 |
| 06.01.2022 16:23:15 | 33 | 8 300,0 | 11 | 8 302,0 | 5 | 8 400,0 | 8 770,0 | 4 | 8 794,0 | 7 | 8 996,0 | 8 |
| 06.01.2022 16:22:35 | 31 | 8 300,0 | 9 | 8 302,0 | 3 | 8 400,0 | 8 770,0 | 4 | 8 794,0 | 7 | 8 996,0 | 8 |
| 06.01.2022 15:48:52 | 29 | 8 300,0 | 9 | 8 302,0 | 3 | 8 400,0 | 8 770,0 | 4 | 8 794,0 | 7 | 8 996,0 | 8 |
| 06.01.2022 15:48:52 | 29 | 8 300,0 | 9 | 8 302,0 | 3 | 8 400,0 | 8 770,0 | 4 | 8 794,0 | 7 | 8 996,0 | 8 |
| 06.01.2022 15:48:52 | 29 | 8 300,0 | 9 | 8 302,0 | 3 | 8 400,0 | 8 770,0 | 4 | 8 794,0 | 7 | 8 996,0 | 8 |
| 06.01.2022 15:48:11 | 41 | 8 300,0 | 21 | 8 302,0 | 15 | 8 400,0 | 8 770,0 | 4 | 8 794,0 | 7 | 8 996,0 | 8 |
| 06.01.2022 15:48:11 | 41 | 8 300,0 | 21 | 8 302,0 | 15 | 8 400,0 | 8 770,0 | 4 | 8 794,0 | 7 | 8 996,0 | 8 |
| 06.01.2022 14:07:56 | 41 | 8 300,0 | 21 | 8 302,0 | 15 | 8 400,0 | 8 550,0 | 12 | 8 770,0 | 16 | 8 794,0 | 19 |
| 06.01.2022 14:07:56 | 41 | 8 300,0 | 21 | 8 302,0 | 15 | 8 400,0 | 8 550,0 | 12 | 8 770,0 | 16 | 8 794,0 | 19 |
| 06.01.2022 12:32:48 | 31 | 8 300,0 | 11 | 8 302,0 | 5 | 8 400,0 | 8 550,0 | 12 | 8 770,0 | 16 | 8 794,0 | 19 |
| 06.01.2022 12:32:48 | 31 | 8 300,0 | 11 | 8 302,0 | 5 | 8 400,0 | 8 550,0 | 12 | 8 770,0 | 16 | 8 794,0 | 19 |
| 06.01.2022 12:32:06 | 31 | 8 300,0 | 11 | 8 302,0 | 5 | 8 400,0 | 8 770,0 | 4 | 8 794,0 | 7 | 8 996,0 | 8 |
| 06.01.2022 12:32:06 | 31 | 8 300,0 | 11 | 8 302,0 | 5 | 8 400,0 | 8 770,0 | 4 | 8 794,0 | 7 | 8 996,0 | 8 |
| 06.01.2022 12:28:42 | 31 | 8 300,0 | 11 | 8 302,0 | 5 | 8 400,0 | 8 768,0 | 12 | 8 770,0 | 16 | 8 794,0 | 19 |
| 06.01.2022 12:28:42 | 31 | 8 300,0 | 11 | 8 302,0 | 5 | 8 400,0 | 8 768,0 | 12 | 8 770,0 | 16 | 8 794,0 | 19 |
| 06.01.2022 12:12:56 | 31 | 8 300,0 | 11 | 8 302,0 | 5 | 8 400,0 | 8 770,0 | 4 | 8 794,0 | 7 | 8 996,0 | 8 |
| 06.01.2022 12:12:56 | 31 | 8 300,0 | 11 | 8 302,0 | 5 | 8 400,0 | 8 770,0 | 4 | 8 794,0 | 7 | 8 996,0 | 8 |
| 06.01.2022 12:12:56 | 27 | 7 000,0 | 26 | 8 300,0 | 6 | 8 302,0 | 8 770,0 | 4 | 8 794,0 | 7 | 8 996,0 | 8 |
| 06.01.2022 12:12:56 | 27 | 7 000,0 | 26 | 8 300,0 | 6 | 8 302,0 | 8 770,0 | 4 | 8 794,0 | 7 | 8 996,0 | 8 |
| 06.01.2022 12:12:56 | 27 | 7 000,0 | 26 | 8 300,0 | 6 | 8 302,0 | 8 770,0 | 4 | 8 794,0 | 7 | 8 996,0 | 8 |
| 06.01.2022 11:52:29 | 27 | 7 000,0 | 26 | 8 300,0 | 6 | 8 302,0 | 8 400,0 | 8 | 8 770,0 | 12 | 8 794,0 | 15 |
| 06.01.2022 11:52:29 | 27 | 7 000,0 | 26 | 8 300,0 | 6 | 8 302,0 | 8 400,0 | 8 | 8 770,0 | 12 | 8 794,0 | 15 |
| 06.01.2022 11:52:29 | 27 | 7 000,0 | 26 | 8 300,0 | 6 | 8 302,0 | 8 770,0 | 4 | 8 794,0 | 7 | 8 996,0 | 8 |
| 06.01.2022 11:52:29 | 27 | 7 000,0 | 26 | 8 300,0 | 6 | 8 302,0 | 8 770,0 | 4 | 8 794,0 | 7 | 8 996,0 | 8 |
| 06.01.2022 11:52:29 | 27 | 7 000,0 | 26 | 8 300,0 | 6 | 8 302,0 | 8 770,0 | 4 | 8 794,0 | 7 | 8 996,0 | 8 |
| 06.01.2022 11:49:37 | 68 | 8 300,0 | 48 | 8 302,0 | 42 | 8 400,0 | 8 770,0 | 4 | 8 794,0 | 7 | 8 996,0 | 8 |
| 06.01.2022 11:49:37 | 68 | 8 300,0 | 48 | 8 302,0 | 42 | 8 400,0 | 8 770,0 | 4 | 8 794,0 | 7 | 8 996,0 | 8 |
| 06.01.2022 11:48:13 | 68 | 8 300,0 | 48 | 8 302,0 | 42 | 8 400,0 | 8 680,0 | 50 | 8 770,0 | 54 | 8 794,0 | 57 |
| 06.01.2022 09:47:56 | 53 | 8 300,0 | 48 | 8 302,0 | 42 | 8 400,0 | 8 680,0 | 50 | 8 770,0 | 54 | 8 794,0 | 57 |
| 06.01.2022 09:46:28 | 53 | 8 300,0 | 48 | 8 302,0 | 42 | 8 400,0 | 8 680,0 | 50 | 8 770,0 | 54 | 8 794,0 | 57 |
| 06.01.2022 09:38:33 | 48 | 8 300,0 | 43 | 8 302,0 | 42 | 8 400,0 | 8 680,0 | 50 | 8 770,0 | 54 | 8 794,0 | 57 |
| 06.01.2022 09:38:33 | 48 | 8 300,0 | 43 | 8 302,0 | 42 | 8 400,0 | 8 680,0 | 50 | 8 770,0 | 54 | 8 794,0 | 57 |
| 06.01.2022 09:38:33 | 7 | 7 000,0 | 6 | 8 300,0 | 1 | 8 302,0 | 8 680,0 | 50 | 8 770,0 | 54 | 8 794,0 | 57 |
| 06.01.2022 09:38:33 | 7 | 7 000,0 | 6 | 8 300,0 | 1 | 8 302,0 | 8 680,0 | 50 | 8 770,0 | 54 | 8 794,0 | 57 |
| 06.01.2022 09:38:33 | 7 | 7 000,0 | 6 | 8 300,0 | 1 | 8 302,0 | 8 680,0 | 50 | 8 770,0 | 54 | 8 794,0 | 57 |
| 06.01.2022 09:25:00 | 7 | 7 000,0 | 6 | 8 300,0 | 1 | 8 302,0 | 8 400,0 | 8 | 8 680,0 | 58 | 8 770,0 | 62 |
| 06.01.2022 09:25:00 | 7 | 7 000,0 | 6 | 8 300,0 | 1 | 8 302,0 | 8 400,0 | 8 | 8 680,0 | 58 | 8 770,0 | 62 |
| 06.01.2022 09:25:00 | 7 | 7 000,0 | 6 | 8 300,0 | 1 | 8 302,0 | 8 680,0 | 50 | 8 770,0 | 54 | 8 794,0 | 57 |
| 06.01.2022 09:25:00 | 7 | 7 000,0 | 6 | 8 300,0 | 1 | 8 302,0 | 8 680,0 | 50 | 8 770,0 | 54 | 8 794,0 | 57 |
| 06.01.2022 09:25:00 | 7 | 7 000,0 | 6 | 8 300,0 | 1 | 8 302,0 | 8 680,0 | 50 | 8 770,0 | 54 | 8 794,0 | 57 |
| 06.01.2022 09:22:42 | 48 | 8 300,0 | 43 | 8 302,0 | 42 | 8 400,0 | 8 680,0 | 50 | 8 770,0 | 54 | 8 794,0 | 57 |
| 06.01.2022 09:22:08 | 48 | 8 300,0 | 43 | 8 302,0 | 42 | 8 400,0 | 8 680,0 | 50 | 8 770,0 | 54 | 8 794,0 | 57 |
| 06.01.2022 09:22:08 | 48 | 8 300,0 | 43 | 8 302,0 | 42 | 8 400,0 | 8 680,0 | 50 | 8 770,0 | 54 | 8 794,0 | 57 |
| 06.01.2022 09:20:58 | 48 | 8 300,0 | 43 | 8 302,0 | 42 | 8 400,0 | 8 770,0 | 4 | 8 794,0 | 7 | 8 996,0 | 8 |
| 06.01.2022 09:20:58 | 48 | 8 300,0 | 43 | 8 302,0 | 42 | 8 400,0 | 8 770,0 | 4 | 8 794,0 | 7 | 8 996,0 | 8 |
| 06.01.2022 09:00:04 | 8 | 8 300,0 | 3 | 8 302,0 | 2 | 8 400,0 | 8 770,0 | 4 | 8 794,0 | 7 | 8 996,0 | 8 |
| 05.01.2022 17:05:04 | 104 | 8 350,0 | 92 | 8 400,0 | 50 | 8 500,0 | 8 770,0 | 4 | 8 780,0 | 54 | 8 794,0 | 57 |