RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.12.2021 16:29:29 | 21 | 8 600,0 | 16 | 8 700,0 | 10 | 8 702,0 | 8 800,0 | 46 | 8 950,0 | 50 | 0,0 | 0 |
| 23.12.2021 16:29:29 | 21 | 8 600,0 | 16 | 8 700,0 | 10 | 8 702,0 | 8 800,0 | 46 | 8 950,0 | 50 | 0,0 | 0 |
| 23.12.2021 16:29:22 | 21 | 8 600,0 | 16 | 8 700,0 | 10 | 8 702,0 | 8 800,0 | 4 | 8 950,0 | 8 | 0,0 | 0 |
| 23.12.2021 16:29:22 | 21 | 8 600,0 | 16 | 8 700,0 | 10 | 8 702,0 | 8 800,0 | 4 | 8 950,0 | 8 | 0,0 | 0 |
| 23.12.2021 16:29:22 | 21 | 8 600,0 | 16 | 8 700,0 | 10 | 8 702,0 | 8 800,0 | 4 | 8 950,0 | 8 | 0,0 | 0 |
| 23.12.2021 16:28:13 | 21 | 8 600,0 | 16 | 8 700,0 | 10 | 8 702,0 | 8 800,0 | 8 | 8 950,0 | 12 | 0,0 | 0 |
| 23.12.2021 16:27:58 | 21 | 8 600,0 | 16 | 8 700,0 | 10 | 8 702,0 | 8 800,0 | 8 | 8 900,0 | 13 | 8 950,0 | 17 |
| 23.12.2021 16:27:22 | 21 | 8 600,0 | 16 | 8 700,0 | 10 | 8 702,0 | 8 800,0 | 8 | 8 900,0 | 13 | 8 950,0 | 17 |
| 23.12.2021 16:26:58 | 21 | 8 600,0 | 16 | 8 700,0 | 10 | 8 702,0 | 8 800,0 | 8 | 8 900,0 | 13 | 8 950,0 | 17 |
| 23.12.2021 16:00:01 | 21 | 8 600,0 | 16 | 8 700,0 | 10 | 8 702,0 | 8 800,0 | 8 | 8 900,0 | 13 | 8 950,0 | 21 |
| 23.12.2021 16:00:01 | 21 | 8 600,0 | 16 | 8 700,0 | 10 | 8 702,0 | 8 800,0 | 8 | 8 900,0 | 13 | 8 950,0 | 21 |
| 23.12.2021 15:17:57 | 21 | 8 600,0 | 16 | 8 700,0 | 10 | 8 702,0 | 8 900,0 | 5 | 8 950,0 | 13 | 9 000,0 | 23 |
| 23.12.2021 15:17:43 | 46 | 8 500,0 | 16 | 8 700,0 | 10 | 8 702,0 | 8 900,0 | 5 | 8 950,0 | 13 | 9 000,0 | 23 |
| 23.12.2021 15:17:43 | 46 | 8 500,0 | 16 | 8 700,0 | 10 | 8 702,0 | 8 900,0 | 5 | 8 950,0 | 13 | 9 000,0 | 23 |
| 23.12.2021 14:11:40 | 51 | 8 280,0 | 36 | 8 500,0 | 6 | 8 700,0 | 8 900,0 | 5 | 8 950,0 | 13 | 9 000,0 | 23 |
| 23.12.2021 14:11:40 | 51 | 8 280,0 | 36 | 8 500,0 | 6 | 8 700,0 | 8 900,0 | 5 | 8 950,0 | 13 | 9 000,0 | 23 |
| 23.12.2021 14:11:40 | 51 | 8 280,0 | 36 | 8 500,0 | 6 | 8 700,0 | 8 900,0 | 5 | 8 950,0 | 13 | 9 000,0 | 23 |
| 23.12.2021 13:47:39 | 38 | 8 500,0 | 8 | 8 700,0 | 2 | 8 800,0 | 8 900,0 | 5 | 8 950,0 | 13 | 9 000,0 | 23 |
| 23.12.2021 13:47:39 | 38 | 8 500,0 | 8 | 8 700,0 | 2 | 8 800,0 | 8 900,0 | 5 | 8 950,0 | 13 | 9 000,0 | 23 |
| 23.12.2021 13:10:41 | 38 | 8 500,0 | 8 | 8 700,0 | 2 | 8 800,0 | 8 950,0 | 8 | 9 000,0 | 18 | 9 100,0 | 28 |
| 23.12.2021 13:10:41 | 38 | 8 500,0 | 8 | 8 700,0 | 2 | 8 800,0 | 8 950,0 | 8 | 9 000,0 | 18 | 9 100,0 | 28 |
| 23.12.2021 12:57:09 | 51 | 8 280,0 | 36 | 8 500,0 | 6 | 8 700,0 | 8 950,0 | 8 | 9 000,0 | 18 | 9 100,0 | 28 |
| 23.12.2021 12:10:37 | 41 | 8 500,0 | 11 | 8 650,0 | 6 | 8 700,0 | 8 950,0 | 8 | 9 000,0 | 18 | 9 100,0 | 28 |
| 23.12.2021 12:10:37 | 41 | 8 500,0 | 11 | 8 650,0 | 6 | 8 700,0 | 8 950,0 | 8 | 9 000,0 | 18 | 9 100,0 | 28 |
| 23.12.2021 12:09:02 | 41 | 8 500,0 | 11 | 8 650,0 | 6 | 8 700,0 | 8 950,0 | 4 | 9 000,0 | 14 | 9 100,0 | 24 |
| 23.12.2021 12:08:18 | 41 | 8 500,0 | 11 | 8 650,0 | 6 | 8 700,0 | 8 950,0 | 4 | 9 100,0 | 14 | 0,0 | 0 |
| 23.12.2021 12:07:41 | 41 | 8 500,0 | 11 | 8 650,0 | 6 | 8 700,0 | 8 950,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 23.12.2021 12:06:50 | 41 | 8 500,0 | 11 | 8 650,0 | 6 | 8 700,0 | 8 950,0 | 4 | 9 000,0 | 14 | 0,0 | 0 |
| 23.12.2021 09:44:45 | 41 | 8 500,0 | 11 | 8 650,0 | 6 | 8 700,0 | 8 950,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 23.12.2021 09:44:45 | 41 | 8 500,0 | 11 | 8 650,0 | 6 | 8 700,0 | 8 950,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 23.12.2021 09:28:40 | 41 | 8 500,0 | 11 | 8 650,0 | 6 | 8 700,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 23.12.2021 09:28:40 | 41 | 8 500,0 | 11 | 8 650,0 | 6 | 8 700,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 23.12.2021 09:28:40 | 41 | 8 500,0 | 11 | 8 650,0 | 6 | 8 700,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 23.12.2021 09:00:05 | 14 | 8 650,0 | 9 | 8 700,0 | 3 | 9 000,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 22.12.2021 17:05:04 | 50 | 8 280,0 | 35 | 8 500,0 | 5 | 8 650,0 | 9 000,0 | 40 | 10 250,0 | 90 | 0,0 | 0 |
| 22.12.2021 16:49:57 | 50 | 8 280,0 | 35 | 8 500,0 | 5 | 8 650,0 | 9 000,0 | 40 | 10 250,0 | 90 | 0,0 | 0 |
| 22.12.2021 16:49:57 | 50 | 8 280,0 | 35 | 8 500,0 | 5 | 8 650,0 | 9 000,0 | 40 | 10 250,0 | 90 | 0,0 | 0 |
| 22.12.2021 16:49:57 | 50 | 8 280,0 | 35 | 8 500,0 | 5 | 8 650,0 | 9 000,0 | 40 | 10 250,0 | 90 | 0,0 | 0 |
| 22.12.2021 16:30:07 | 50 | 8 280,0 | 35 | 8 500,0 | 5 | 8 650,0 | 9 000,0 | 41 | 10 250,0 | 91 | 0,0 | 0 |
| 22.12.2021 16:30:07 | 50 | 8 280,0 | 35 | 8 500,0 | 5 | 8 650,0 | 9 000,0 | 41 | 10 250,0 | 91 | 0,0 | 0 |
| 22.12.2021 16:30:07 | 50 | 8 280,0 | 35 | 8 500,0 | 5 | 8 650,0 | 9 000,0 | 40 | 10 245,0 | 41 | 10 250,0 | 91 |
| 22.12.2021 16:30:07 | 50 | 8 280,0 | 35 | 8 500,0 | 5 | 8 650,0 | 9 000,0 | 40 | 10 245,0 | 41 | 10 250,0 | 91 |
| 22.12.2021 16:29:42 | 50 | 8 280,0 | 35 | 8 500,0 | 5 | 8 650,0 | 10 245,0 | 1 | 10 250,0 | 51 | 0,0 | 0 |
| 22.12.2021 16:29:42 | 50 | 8 280,0 | 35 | 8 500,0 | 5 | 8 650,0 | 10 245,0 | 1 | 10 250,0 | 51 | 0,0 | 0 |
| 22.12.2021 16:29:42 | 50 | 8 280,0 | 35 | 8 500,0 | 5 | 8 650,0 | 9 098,0 | 1 | 10 250,0 | 51 | 0,0 | 0 |
| 22.12.2021 12:45:47 | 50 | 8 280,0 | 35 | 8 500,0 | 5 | 8 650,0 | 9 098,0 | 1 | 9 100,0 | 31 | 10 250,0 | 81 |
| 22.12.2021 12:45:47 | 50 | 8 280,0 | 35 | 8 500,0 | 5 | 8 650,0 | 9 098,0 | 1 | 9 100,0 | 31 | 10 250,0 | 81 |
| 22.12.2021 12:45:47 | 50 | 8 280,0 | 35 | 8 500,0 | 5 | 8 650,0 | 9 100,0 | 30 | 10 245,0 | 31 | 10 250,0 | 81 |
| 22.12.2021 12:45:47 | 50 | 8 280,0 | 35 | 8 500,0 | 5 | 8 650,0 | 9 100,0 | 30 | 10 245,0 | 31 | 10 250,0 | 81 |
| 22.12.2021 10:01:57 | 50 | 8 280,0 | 35 | 8 500,0 | 5 | 8 650,0 | 10 245,0 | 1 | 10 250,0 | 51 | 0,0 | 0 |