RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.12.2021 16:09:41 | 17 | 8 700,0 | 12 | 8 800,0 | 10 | 8 850,0 | 9 374,0 | 50 | 9 400,0 | 55 | 9 450,0 | 105 |
| 08.12.2021 16:09:41 | 17 | 8 700,0 | 12 | 8 800,0 | 10 | 8 850,0 | 9 374,0 | 50 | 9 400,0 | 55 | 9 450,0 | 105 |
| 08.12.2021 14:12:46 | 9 | 8 600,0 | 7 | 8 700,0 | 2 | 8 800,0 | 9 374,0 | 50 | 9 400,0 | 55 | 9 450,0 | 105 |
| 08.12.2021 14:12:46 | 9 | 8 600,0 | 7 | 8 700,0 | 2 | 8 800,0 | 9 374,0 | 50 | 9 400,0 | 55 | 9 450,0 | 105 |
| 08.12.2021 14:12:46 | 9 | 8 600,0 | 7 | 8 700,0 | 2 | 8 800,0 | 9 374,0 | 50 | 9 400,0 | 55 | 9 450,0 | 105 |
| 08.12.2021 13:43:18 | 24 | 8 600,0 | 22 | 8 700,0 | 17 | 8 800,0 | 9 374,0 | 50 | 9 400,0 | 55 | 9 450,0 | 105 |
| 08.12.2021 13:43:18 | 24 | 8 600,0 | 22 | 8 700,0 | 17 | 8 800,0 | 9 374,0 | 50 | 9 400,0 | 55 | 9 450,0 | 105 |
| 08.12.2021 13:04:28 | 24 | 8 600,0 | 22 | 8 700,0 | 17 | 8 800,0 | 9 400,0 | 5 | 9 450,0 | 55 | 0,0 | 0 |
| 08.12.2021 13:04:28 | 24 | 8 600,0 | 22 | 8 700,0 | 17 | 8 800,0 | 9 400,0 | 5 | 9 450,0 | 55 | 0,0 | 0 |
| 08.12.2021 12:10:53 | 24 | 8 600,0 | 22 | 8 700,0 | 17 | 8 800,0 | 9 450,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 08.12.2021 11:40:04 | 26 | 8 550,0 | 19 | 8 600,0 | 17 | 8 800,0 | 9 450,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 08.12.2021 11:38:43 | 25 | 8 550,0 | 18 | 8 600,0 | 17 | 8 800,0 | 9 450,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 08.12.2021 11:38:43 | 25 | 8 550,0 | 18 | 8 600,0 | 17 | 8 800,0 | 9 450,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 08.12.2021 11:38:43 | 25 | 8 550,0 | 18 | 8 600,0 | 17 | 8 800,0 | 9 450,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 08.12.2021 11:23:28 | 27 | 8 550,0 | 20 | 8 600,0 | 19 | 8 800,0 | 9 450,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 08.12.2021 11:23:28 | 27 | 8 550,0 | 20 | 8 600,0 | 19 | 8 800,0 | 9 450,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 08.12.2021 09:16:11 | 27 | 8 550,0 | 20 | 8 600,0 | 19 | 8 800,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 08.12.2021 09:16:11 | 27 | 8 550,0 | 20 | 8 600,0 | 19 | 8 800,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 08.12.2021 09:16:11 | 27 | 8 550,0 | 20 | 8 600,0 | 19 | 8 800,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 08.12.2021 09:00:03 | 28 | 8 550,0 | 21 | 8 600,0 | 20 | 8 800,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 07.12.2021 17:05:05 | 28 | 8 550,0 | 21 | 8 600,0 | 20 | 8 800,0 | 9 300,0 | 5 | 9 348,0 | 105 | 0,0 | 0 |
| 07.12.2021 14:02:50 | 28 | 8 550,0 | 21 | 8 600,0 | 20 | 8 800,0 | 9 300,0 | 5 | 9 348,0 | 105 | 0,0 | 0 |
| 07.12.2021 14:02:50 | 28 | 8 550,0 | 21 | 8 600,0 | 20 | 8 800,0 | 9 300,0 | 5 | 9 348,0 | 105 | 0,0 | 0 |
| 07.12.2021 11:36:47 | 28 | 8 550,0 | 21 | 8 600,0 | 20 | 8 800,0 | 9 348,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 07.12.2021 11:36:47 | 28 | 8 550,0 | 21 | 8 600,0 | 20 | 8 800,0 | 9 348,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 07.12.2021 11:36:47 | 28 | 8 550,0 | 21 | 8 552,0 | 20 | 8 800,0 | 9 348,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 07.12.2021 11:36:47 | 28 | 8 550,0 | 21 | 8 552,0 | 20 | 8 800,0 | 9 348,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 07.12.2021 10:12:26 | 17 | 8 500,0 | 8 | 8 550,0 | 1 | 8 552,0 | 9 348,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 07.12.2021 10:12:26 | 17 | 8 500,0 | 8 | 8 550,0 | 1 | 8 552,0 | 9 348,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 07.12.2021 10:12:26 | 17 | 8 500,0 | 8 | 8 550,0 | 1 | 8 552,0 | 9 348,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 07.12.2021 09:35:36 | 17 | 8 500,0 | 8 | 8 550,0 | 1 | 8 552,0 | 8 700,0 | 4 | 9 348,0 | 104 | 0,0 | 0 |
| 07.12.2021 09:35:36 | 17 | 8 500,0 | 8 | 8 550,0 | 1 | 8 552,0 | 8 700,0 | 4 | 9 348,0 | 104 | 0,0 | 0 |
| 07.12.2021 09:35:36 | 17 | 8 500,0 | 8 | 8 550,0 | 1 | 8 552,0 | 8 700,0 | 4 | 9 348,0 | 104 | 0,0 | 0 |
| 07.12.2021 09:04:49 | 17 | 8 500,0 | 8 | 8 550,0 | 1 | 8 552,0 | 8 700,0 | 9 | 9 348,0 | 109 | 0,0 | 0 |
| 07.12.2021 09:04:49 | 17 | 8 500,0 | 8 | 8 550,0 | 1 | 8 552,0 | 8 700,0 | 9 | 9 348,0 | 109 | 0,0 | 0 |
| 07.12.2021 09:02:57 | 17 | 8 500,0 | 8 | 8 550,0 | 1 | 8 552,0 | 9 348,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 07.12.2021 09:02:57 | 17 | 8 500,0 | 8 | 8 550,0 | 1 | 8 552,0 | 9 348,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 07.12.2021 09:00:04 | 17 | 8 500,0 | 8 | 8 550,0 | 1 | 8 552,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.12.2021 17:05:05 | 10 | 8 500,0 | 8 | 8 550,0 | 1 | 8 552,0 | 8 700,0 | 7 | 9 700,0 | 12 | 0,0 | 0 |
| 06.12.2021 15:36:27 | 10 | 8 500,0 | 8 | 8 550,0 | 1 | 8 552,0 | 8 700,0 | 7 | 9 700,0 | 12 | 0,0 | 0 |
| 06.12.2021 15:36:27 | 10 | 8 500,0 | 8 | 8 550,0 | 1 | 8 552,0 | 8 700,0 | 7 | 9 700,0 | 12 | 0,0 | 0 |
| 06.12.2021 15:36:27 | 10 | 8 500,0 | 8 | 8 550,0 | 1 | 8 552,0 | 8 700,0 | 7 | 9 700,0 | 12 | 0,0 | 0 |
| 06.12.2021 12:13:32 | 10 | 8 500,0 | 8 | 8 550,0 | 1 | 8 552,0 | 8 700,0 | 12 | 9 700,0 | 17 | 0,0 | 0 |
| 06.12.2021 12:00:21 | 10 | 8 500,0 | 8 | 8 550,0 | 1 | 8 552,0 | 8 700,0 | 12 | 9 700,0 | 17 | 0,0 | 0 |
| 06.12.2021 12:00:21 | 10 | 8 500,0 | 8 | 8 550,0 | 1 | 8 552,0 | 8 700,0 | 12 | 9 700,0 | 17 | 0,0 | 0 |
| 06.12.2021 12:00:21 | 10 | 8 500,0 | 8 | 8 550,0 | 1 | 8 552,0 | 8 700,0 | 12 | 9 700,0 | 17 | 0,0 | 0 |
| 06.12.2021 10:41:34 | 10 | 8 500,0 | 8 | 8 550,0 | 1 | 8 552,0 | 8 700,0 | 14 | 9 700,0 | 19 | 0,0 | 0 |
| 06.12.2021 10:41:34 | 10 | 8 500,0 | 8 | 8 550,0 | 1 | 8 552,0 | 8 700,0 | 14 | 9 700,0 | 19 | 0,0 | 0 |
| 06.12.2021 10:41:34 | 10 | 8 500,0 | 8 | 8 550,0 | 1 | 8 552,0 | 8 700,0 | 14 | 9 700,0 | 19 | 0,0 | 0 |
| 06.12.2021 10:40:22 | 10 | 8 500,0 | 8 | 8 550,0 | 1 | 8 552,0 | 8 700,0 | 16 | 9 700,0 | 21 | 0,0 | 0 |