RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.07.2021 16:59:03 | 0 | 0,0 | 51 | 5 850,0 | 50 | 5 992,0 | 6 042,0 | 50 | 6 126,0 | 60 | 6 200,0 | 65 |
| 08.07.2021 16:59:03 | 0 | 0,0 | 51 | 5 850,0 | 50 | 5 992,0 | 6 042,0 | 50 | 6 126,0 | 60 | 6 200,0 | 65 |
| 08.07.2021 16:58:59 | 0 | 0,0 | 51 | 5 850,0 | 50 | 5 992,0 | 6 126,0 | 10 | 6 200,0 | 15 | 0,0 | 0 |
| 08.07.2021 16:58:59 | 0 | 0,0 | 51 | 5 850,0 | 50 | 5 992,0 | 6 126,0 | 10 | 6 200,0 | 15 | 0,0 | 0 |
| 08.07.2021 16:58:59 | 0 | 0,0 | 0 | 0,0 | 1 | 5 850,0 | 6 126,0 | 10 | 6 200,0 | 15 | 0,0 | 0 |
| 08.07.2021 16:58:59 | 0 | 0,0 | 0 | 0,0 | 1 | 5 850,0 | 6 126,0 | 10 | 6 200,0 | 15 | 0,0 | 0 |
| 08.07.2021 16:58:59 | 0 | 0,0 | 0 | 0,0 | 1 | 5 850,0 | 6 046,0 | 50 | 6 126,0 | 60 | 6 200,0 | 65 |
| 08.07.2021 16:58:59 | 0 | 0,0 | 0 | 0,0 | 1 | 5 850,0 | 6 046,0 | 50 | 6 126,0 | 60 | 6 200,0 | 65 |
| 08.07.2021 16:57:31 | 0 | 0,0 | 51 | 5 850,0 | 50 | 5 996,0 | 6 046,0 | 50 | 6 126,0 | 60 | 6 200,0 | 65 |
| 08.07.2021 16:57:31 | 0 | 0,0 | 51 | 5 850,0 | 50 | 5 996,0 | 6 046,0 | 50 | 6 126,0 | 60 | 6 200,0 | 65 |
| 08.07.2021 16:57:29 | 0 | 0,0 | 51 | 5 850,0 | 50 | 5 996,0 | 6 126,0 | 10 | 6 200,0 | 15 | 0,0 | 0 |
| 08.07.2021 16:57:29 | 0 | 0,0 | 51 | 5 850,0 | 50 | 5 996,0 | 6 126,0 | 10 | 6 200,0 | 15 | 0,0 | 0 |
| 08.07.2021 16:57:28 | 0 | 0,0 | 0 | 0,0 | 1 | 5 850,0 | 6 126,0 | 10 | 6 200,0 | 15 | 0,0 | 0 |
| 08.07.2021 16:57:28 | 0 | 0,0 | 0 | 0,0 | 1 | 5 850,0 | 6 126,0 | 10 | 6 200,0 | 15 | 0,0 | 0 |
| 08.07.2021 16:57:28 | 0 | 0,0 | 0 | 0,0 | 1 | 5 850,0 | 6 038,0 | 50 | 6 126,0 | 60 | 6 200,0 | 65 |
| 08.07.2021 16:57:28 | 0 | 0,0 | 0 | 0,0 | 1 | 5 850,0 | 6 038,0 | 50 | 6 126,0 | 60 | 6 200,0 | 65 |
| 08.07.2021 16:56:03 | 0 | 0,0 | 51 | 5 850,0 | 50 | 5 988,0 | 6 038,0 | 50 | 6 126,0 | 60 | 6 200,0 | 65 |
| 08.07.2021 16:56:03 | 0 | 0,0 | 51 | 5 850,0 | 50 | 5 988,0 | 6 038,0 | 50 | 6 126,0 | 60 | 6 200,0 | 65 |
| 08.07.2021 16:56:00 | 0 | 0,0 | 51 | 5 850,0 | 50 | 5 988,0 | 6 126,0 | 10 | 6 200,0 | 15 | 0,0 | 0 |
| 08.07.2021 16:56:00 | 0 | 0,0 | 51 | 5 850,0 | 50 | 5 988,0 | 6 126,0 | 10 | 6 200,0 | 15 | 0,0 | 0 |
| 08.07.2021 16:56:00 | 0 | 0,0 | 0 | 0,0 | 1 | 5 850,0 | 6 126,0 | 10 | 6 200,0 | 15 | 0,0 | 0 |
| 08.07.2021 16:56:00 | 0 | 0,0 | 0 | 0,0 | 1 | 5 850,0 | 6 126,0 | 10 | 6 200,0 | 15 | 0,0 | 0 |
| 08.07.2021 16:56:00 | 0 | 0,0 | 0 | 0,0 | 1 | 5 850,0 | 6 044,0 | 50 | 6 126,0 | 60 | 6 200,0 | 65 |
| 08.07.2021 16:56:00 | 0 | 0,0 | 0 | 0,0 | 1 | 5 850,0 | 6 044,0 | 50 | 6 126,0 | 60 | 6 200,0 | 65 |
| 08.07.2021 16:54:32 | 0 | 0,0 | 51 | 5 850,0 | 50 | 5 994,0 | 6 044,0 | 50 | 6 126,0 | 60 | 6 200,0 | 65 |
| 08.07.2021 16:54:32 | 0 | 0,0 | 51 | 5 850,0 | 50 | 5 994,0 | 6 044,0 | 50 | 6 126,0 | 60 | 6 200,0 | 65 |
| 08.07.2021 16:54:30 | 0 | 0,0 | 51 | 5 850,0 | 50 | 5 994,0 | 6 126,0 | 10 | 6 200,0 | 15 | 0,0 | 0 |
| 08.07.2021 16:54:30 | 0 | 0,0 | 51 | 5 850,0 | 50 | 5 994,0 | 6 126,0 | 10 | 6 200,0 | 15 | 0,0 | 0 |
| 08.07.2021 16:54:29 | 0 | 0,0 | 0 | 0,0 | 1 | 5 850,0 | 6 126,0 | 10 | 6 200,0 | 15 | 0,0 | 0 |
| 08.07.2021 16:54:29 | 0 | 0,0 | 0 | 0,0 | 1 | 5 850,0 | 6 126,0 | 10 | 6 200,0 | 15 | 0,0 | 0 |
| 08.07.2021 16:54:29 | 0 | 0,0 | 0 | 0,0 | 1 | 5 850,0 | 6 042,0 | 50 | 6 126,0 | 60 | 6 200,0 | 65 |
| 08.07.2021 16:54:29 | 0 | 0,0 | 0 | 0,0 | 1 | 5 850,0 | 6 042,0 | 50 | 6 126,0 | 60 | 6 200,0 | 65 |
| 08.07.2021 16:50:02 | 0 | 0,0 | 51 | 5 850,0 | 50 | 5 992,0 | 6 042,0 | 50 | 6 126,0 | 60 | 6 200,0 | 65 |
| 08.07.2021 16:50:02 | 0 | 0,0 | 51 | 5 850,0 | 50 | 5 992,0 | 6 042,0 | 50 | 6 126,0 | 60 | 6 200,0 | 65 |
| 08.07.2021 16:50:00 | 0 | 0,0 | 51 | 5 850,0 | 50 | 5 992,0 | 6 126,0 | 10 | 6 200,0 | 15 | 0,0 | 0 |
| 08.07.2021 16:50:00 | 0 | 0,0 | 51 | 5 850,0 | 50 | 5 992,0 | 6 126,0 | 10 | 6 200,0 | 15 | 0,0 | 0 |
| 08.07.2021 16:49:59 | 0 | 0,0 | 0 | 0,0 | 1 | 5 850,0 | 6 126,0 | 10 | 6 200,0 | 15 | 0,0 | 0 |
| 08.07.2021 16:49:59 | 0 | 0,0 | 0 | 0,0 | 1 | 5 850,0 | 6 126,0 | 10 | 6 200,0 | 15 | 0,0 | 0 |
| 08.07.2021 16:49:59 | 0 | 0,0 | 0 | 0,0 | 1 | 5 850,0 | 6 046,0 | 50 | 6 126,0 | 60 | 6 200,0 | 65 |
| 08.07.2021 16:49:59 | 0 | 0,0 | 0 | 0,0 | 1 | 5 850,0 | 6 046,0 | 50 | 6 126,0 | 60 | 6 200,0 | 65 |
| 08.07.2021 16:48:31 | 0 | 0,0 | 51 | 5 850,0 | 50 | 5 996,0 | 6 046,0 | 50 | 6 126,0 | 60 | 6 200,0 | 65 |
| 08.07.2021 16:48:31 | 0 | 0,0 | 51 | 5 850,0 | 50 | 5 996,0 | 6 046,0 | 50 | 6 126,0 | 60 | 6 200,0 | 65 |
| 08.07.2021 16:48:30 | 0 | 0,0 | 51 | 5 850,0 | 50 | 5 996,0 | 6 126,0 | 10 | 6 200,0 | 15 | 0,0 | 0 |
| 08.07.2021 16:48:30 | 0 | 0,0 | 51 | 5 850,0 | 50 | 5 996,0 | 6 126,0 | 10 | 6 200,0 | 15 | 0,0 | 0 |
| 08.07.2021 16:48:29 | 0 | 0,0 | 0 | 0,0 | 1 | 5 850,0 | 6 126,0 | 10 | 6 200,0 | 15 | 0,0 | 0 |
| 08.07.2021 16:48:29 | 0 | 0,0 | 0 | 0,0 | 1 | 5 850,0 | 6 126,0 | 10 | 6 200,0 | 15 | 0,0 | 0 |
| 08.07.2021 16:48:29 | 0 | 0,0 | 0 | 0,0 | 1 | 5 850,0 | 6 050,0 | 50 | 6 126,0 | 60 | 6 200,0 | 65 |
| 08.07.2021 16:48:29 | 0 | 0,0 | 0 | 0,0 | 1 | 5 850,0 | 6 050,0 | 50 | 6 126,0 | 60 | 6 200,0 | 65 |
| 08.07.2021 16:47:03 | 0 | 0,0 | 51 | 5 850,0 | 50 | 6 000,0 | 6 050,0 | 50 | 6 126,0 | 60 | 6 200,0 | 65 |
| 08.07.2021 16:47:03 | 0 | 0,0 | 51 | 5 850,0 | 50 | 6 000,0 | 6 050,0 | 50 | 6 126,0 | 60 | 6 200,0 | 65 |