RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.12.2020 16:59:51 | 65 | 4 700,0 | 61 | 4 772,0 | 1 | 4 774,0 | 4 800,0 | 20 | 4 822,0 | 70 | 4 870,0 | 75 |
| 30.12.2020 16:59:48 | 65 | 4 700,0 | 61 | 4 772,0 | 1 | 4 774,0 | 4 800,0 | 20 | 4 870,0 | 25 | 4 920,0 | 30 |
| 30.12.2020 16:59:47 | 15 | 4 700,0 | 11 | 4 772,0 | 1 | 4 774,0 | 4 800,0 | 20 | 4 870,0 | 25 | 4 920,0 | 30 |
| 30.12.2020 16:59:47 | 15 | 4 700,0 | 11 | 4 772,0 | 1 | 4 774,0 | 4 800,0 | 20 | 4 824,0 | 70 | 4 870,0 | 75 |
| 30.12.2020 16:59:47 | 15 | 4 700,0 | 11 | 4 772,0 | 1 | 4 774,0 | 4 800,0 | 20 | 4 824,0 | 70 | 4 870,0 | 75 |
| 30.12.2020 16:59:47 | 15 | 4 700,0 | 11 | 4 772,0 | 1 | 4 776,0 | 4 800,0 | 20 | 4 824,0 | 70 | 4 870,0 | 75 |
| 30.12.2020 16:58:20 | 61 | 4 772,0 | 51 | 4 774,0 | 1 | 4 776,0 | 4 800,0 | 20 | 4 824,0 | 70 | 4 870,0 | 75 |
| 30.12.2020 16:58:18 | 61 | 4 772,0 | 51 | 4 774,0 | 1 | 4 776,0 | 4 800,0 | 20 | 4 870,0 | 25 | 4 920,0 | 30 |
| 30.12.2020 16:58:18 | 61 | 4 772,0 | 51 | 4 774,0 | 1 | 4 776,0 | 4 800,0 | 20 | 4 870,0 | 25 | 4 920,0 | 30 |
| 30.12.2020 16:58:18 | 65 | 4 700,0 | 61 | 4 772,0 | 51 | 4 774,0 | 4 800,0 | 20 | 4 870,0 | 25 | 4 920,0 | 30 |
| 30.12.2020 16:58:18 | 65 | 4 700,0 | 61 | 4 772,0 | 51 | 4 774,0 | 4 800,0 | 20 | 4 870,0 | 25 | 4 920,0 | 30 |
| 30.12.2020 16:58:17 | 15 | 4 700,0 | 11 | 4 772,0 | 1 | 4 774,0 | 4 800,0 | 20 | 4 870,0 | 25 | 4 920,0 | 30 |
| 30.12.2020 16:58:17 | 15 | 4 700,0 | 11 | 4 772,0 | 1 | 4 774,0 | 4 800,0 | 20 | 4 822,0 | 70 | 4 870,0 | 75 |
| 30.12.2020 16:53:07 | 65 | 4 700,0 | 61 | 4 772,0 | 1 | 4 774,0 | 4 800,0 | 20 | 4 822,0 | 70 | 4 870,0 | 75 |
| 30.12.2020 16:53:04 | 65 | 4 700,0 | 61 | 4 772,0 | 1 | 4 774,0 | 4 800,0 | 20 | 4 870,0 | 25 | 4 920,0 | 30 |
| 30.12.2020 16:53:04 | 15 | 4 700,0 | 11 | 4 772,0 | 1 | 4 774,0 | 4 800,0 | 20 | 4 870,0 | 25 | 4 920,0 | 30 |
| 30.12.2020 16:53:04 | 15 | 4 700,0 | 11 | 4 772,0 | 1 | 4 774,0 | 4 800,0 | 20 | 4 820,0 | 70 | 4 870,0 | 75 |
| 30.12.2020 16:44:49 | 61 | 4 770,0 | 11 | 4 772,0 | 1 | 4 774,0 | 4 800,0 | 20 | 4 820,0 | 70 | 4 870,0 | 75 |
| 30.12.2020 16:44:46 | 61 | 4 770,0 | 11 | 4 772,0 | 1 | 4 774,0 | 4 800,0 | 20 | 4 870,0 | 25 | 4 920,0 | 30 |
| 30.12.2020 16:44:46 | 15 | 4 700,0 | 11 | 4 772,0 | 1 | 4 774,0 | 4 800,0 | 20 | 4 870,0 | 25 | 4 920,0 | 30 |
| 30.12.2020 16:44:46 | 15 | 4 700,0 | 11 | 4 772,0 | 1 | 4 774,0 | 4 800,0 | 20 | 4 818,0 | 70 | 4 870,0 | 75 |
| 30.12.2020 16:29:20 | 61 | 4 768,0 | 11 | 4 772,0 | 1 | 4 774,0 | 4 800,0 | 20 | 4 818,0 | 70 | 4 870,0 | 75 |
| 30.12.2020 16:29:20 | 61 | 4 768,0 | 11 | 4 772,0 | 1 | 4 774,0 | 4 800,0 | 20 | 4 818,0 | 70 | 4 870,0 | 75 |
| 30.12.2020 16:28:43 | 61 | 4 768,0 | 11 | 4 772,0 | 1 | 4 774,0 | 4 818,0 | 50 | 4 870,0 | 55 | 4 920,0 | 60 |
| 30.12.2020 16:28:20 | 61 | 4 768,0 | 11 | 4 772,0 | 1 | 4 774,0 | 4 818,0 | 50 | 4 850,0 | 70 | 4 870,0 | 75 |
| 30.12.2020 16:28:20 | 61 | 4 768,0 | 11 | 4 772,0 | 1 | 4 774,0 | 4 818,0 | 50 | 4 850,0 | 70 | 4 870,0 | 75 |
| 30.12.2020 16:28:16 | 61 | 4 768,0 | 11 | 4 772,0 | 1 | 4 774,0 | 4 850,0 | 20 | 4 870,0 | 25 | 4 920,0 | 30 |
| 30.12.2020 16:28:16 | 15 | 4 700,0 | 11 | 4 772,0 | 1 | 4 774,0 | 4 850,0 | 20 | 4 870,0 | 25 | 4 920,0 | 30 |
| 30.12.2020 16:28:16 | 15 | 4 700,0 | 11 | 4 772,0 | 1 | 4 774,0 | 4 850,0 | 20 | 4 870,0 | 25 | 4 920,0 | 30 |
| 30.12.2020 16:28:16 | 15 | 4 700,0 | 11 | 4 772,0 | 1 | 4 774,0 | 4 816,0 | 50 | 4 850,0 | 70 | 4 870,0 | 75 |
| 30.12.2020 16:08:04 | 61 | 4 766,0 | 11 | 4 772,0 | 1 | 4 774,0 | 4 816,0 | 50 | 4 850,0 | 70 | 4 870,0 | 75 |
| 30.12.2020 16:08:04 | 61 | 4 766,0 | 11 | 4 772,0 | 1 | 4 774,0 | 4 816,0 | 50 | 4 850,0 | 70 | 4 870,0 | 75 |
| 30.12.2020 16:08:01 | 61 | 4 766,0 | 11 | 4 772,0 | 1 | 4 774,0 | 4 850,0 | 20 | 4 870,0 | 25 | 4 920,0 | 30 |
| 30.12.2020 16:08:01 | 15 | 4 700,0 | 11 | 4 772,0 | 1 | 4 774,0 | 4 850,0 | 20 | 4 870,0 | 25 | 4 920,0 | 30 |
| 30.12.2020 16:08:01 | 15 | 4 700,0 | 11 | 4 772,0 | 1 | 4 774,0 | 4 850,0 | 20 | 4 870,0 | 25 | 4 920,0 | 30 |
| 30.12.2020 16:08:01 | 15 | 4 700,0 | 11 | 4 772,0 | 1 | 4 774,0 | 4 818,0 | 50 | 4 850,0 | 70 | 4 870,0 | 75 |
| 30.12.2020 16:00:35 | 61 | 4 768,0 | 11 | 4 772,0 | 1 | 4 774,0 | 4 818,0 | 50 | 4 850,0 | 70 | 4 870,0 | 75 |
| 30.12.2020 16:00:35 | 61 | 4 768,0 | 11 | 4 772,0 | 1 | 4 774,0 | 4 818,0 | 50 | 4 850,0 | 70 | 4 870,0 | 75 |
| 30.12.2020 16:00:32 | 61 | 4 768,0 | 11 | 4 772,0 | 1 | 4 774,0 | 4 850,0 | 20 | 4 870,0 | 25 | 4 920,0 | 30 |
| 30.12.2020 16:00:32 | 15 | 4 700,0 | 11 | 4 772,0 | 1 | 4 774,0 | 4 850,0 | 20 | 4 870,0 | 25 | 4 920,0 | 30 |
| 30.12.2020 16:00:32 | 15 | 4 700,0 | 11 | 4 772,0 | 1 | 4 774,0 | 4 850,0 | 20 | 4 870,0 | 25 | 4 920,0 | 30 |
| 30.12.2020 16:00:32 | 15 | 4 700,0 | 11 | 4 772,0 | 1 | 4 774,0 | 4 816,0 | 50 | 4 850,0 | 70 | 4 870,0 | 75 |
| 30.12.2020 15:39:34 | 61 | 4 766,0 | 11 | 4 772,0 | 1 | 4 774,0 | 4 816,0 | 50 | 4 850,0 | 70 | 4 870,0 | 75 |
| 30.12.2020 15:39:34 | 61 | 4 766,0 | 11 | 4 772,0 | 1 | 4 774,0 | 4 816,0 | 50 | 4 850,0 | 70 | 4 870,0 | 75 |
| 30.12.2020 15:39:31 | 61 | 4 766,0 | 11 | 4 772,0 | 1 | 4 774,0 | 4 850,0 | 20 | 4 870,0 | 25 | 4 920,0 | 30 |
| 30.12.2020 15:39:31 | 15 | 4 700,0 | 11 | 4 772,0 | 1 | 4 774,0 | 4 850,0 | 20 | 4 870,0 | 25 | 4 920,0 | 30 |
| 30.12.2020 15:39:31 | 15 | 4 700,0 | 11 | 4 772,0 | 1 | 4 774,0 | 4 850,0 | 20 | 4 870,0 | 25 | 4 920,0 | 30 |
| 30.12.2020 15:39:30 | 15 | 4 700,0 | 11 | 4 772,0 | 1 | 4 774,0 | 4 818,0 | 50 | 4 850,0 | 70 | 4 870,0 | 75 |
| 30.12.2020 15:33:35 | 61 | 4 768,0 | 11 | 4 772,0 | 1 | 4 774,0 | 4 818,0 | 50 | 4 850,0 | 70 | 4 870,0 | 75 |
| 30.12.2020 15:33:35 | 61 | 4 768,0 | 11 | 4 772,0 | 1 | 4 774,0 | 4 818,0 | 50 | 4 850,0 | 70 | 4 870,0 | 75 |