RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.12.2020 16:59:18 | 70 | 4 320,0 | 60 | 4 640,0 | 10 | 4 650,0 | 4 690,0 | 50 | 4 800,0 | 54 | 5 550,0 | 57 |
| 03.12.2020 16:59:18 | 70 | 4 320,0 | 60 | 4 640,0 | 10 | 4 650,0 | 4 690,0 | 50 | 4 800,0 | 54 | 5 550,0 | 57 |
| 03.12.2020 16:59:14 | 70 | 4 320,0 | 60 | 4 640,0 | 10 | 4 650,0 | 4 800,0 | 4 | 5 550,0 | 7 | 0,0 | 0 |
| 03.12.2020 16:59:14 | 70 | 4 320,0 | 60 | 4 640,0 | 10 | 4 650,0 | 4 800,0 | 4 | 5 550,0 | 7 | 0,0 | 0 |
| 03.12.2020 16:59:11 | 70 | 4 320,0 | 60 | 4 640,0 | 10 | 4 650,0 | 4 690,0 | 30 | 4 800,0 | 34 | 5 550,0 | 37 |
| 03.12.2020 16:59:11 | 70 | 4 320,0 | 60 | 4 640,0 | 10 | 4 650,0 | 4 690,0 | 30 | 4 800,0 | 34 | 5 550,0 | 37 |
| 03.12.2020 16:59:11 | 70 | 4 320,0 | 60 | 4 640,0 | 10 | 4 650,0 | 4 800,0 | 4 | 5 550,0 | 7 | 0,0 | 0 |
| 03.12.2020 16:59:11 | 70 | 4 320,0 | 60 | 4 640,0 | 10 | 4 650,0 | 4 800,0 | 4 | 5 550,0 | 7 | 0,0 | 0 |
| 03.12.2020 16:59:11 | 70 | 4 320,0 | 60 | 4 640,0 | 10 | 4 650,0 | 4 800,0 | 4 | 5 550,0 | 7 | 0,0 | 0 |
| 03.12.2020 16:59:07 | 80 | 4 640,0 | 30 | 4 650,0 | 20 | 4 690,0 | 4 800,0 | 4 | 5 550,0 | 7 | 0,0 | 0 |
| 03.12.2020 16:59:07 | 40 | 4 320,0 | 30 | 4 650,0 | 20 | 4 690,0 | 4 800,0 | 4 | 5 550,0 | 7 | 0,0 | 0 |
| 03.12.2020 16:59:07 | 40 | 4 320,0 | 30 | 4 650,0 | 20 | 4 690,0 | 4 800,0 | 4 | 5 550,0 | 7 | 0,0 | 0 |
| 03.12.2020 16:59:07 | 40 | 4 320,0 | 30 | 4 650,0 | 20 | 4 690,0 | 4 696,0 | 50 | 4 800,0 | 54 | 5 550,0 | 57 |
| 03.12.2020 16:58:26 | 80 | 4 646,0 | 30 | 4 650,0 | 20 | 4 690,0 | 4 696,0 | 50 | 4 800,0 | 54 | 5 550,0 | 57 |
| 03.12.2020 16:58:26 | 80 | 4 646,0 | 30 | 4 650,0 | 20 | 4 690,0 | 4 696,0 | 50 | 4 800,0 | 54 | 5 550,0 | 57 |
| 03.12.2020 16:58:21 | 80 | 4 646,0 | 30 | 4 650,0 | 20 | 4 690,0 | 4 800,0 | 4 | 5 550,0 | 7 | 0,0 | 0 |
| 03.12.2020 16:58:20 | 40 | 4 320,0 | 30 | 4 650,0 | 20 | 4 690,0 | 4 800,0 | 4 | 5 550,0 | 7 | 0,0 | 0 |
| 03.12.2020 16:58:20 | 40 | 4 320,0 | 30 | 4 650,0 | 20 | 4 690,0 | 4 800,0 | 4 | 5 550,0 | 7 | 0,0 | 0 |
| 03.12.2020 16:58:20 | 40 | 4 320,0 | 30 | 4 650,0 | 20 | 4 690,0 | 4 698,0 | 50 | 4 800,0 | 54 | 5 550,0 | 57 |
| 03.12.2020 16:56:10 | 80 | 4 648,0 | 30 | 4 650,0 | 20 | 4 690,0 | 4 698,0 | 50 | 4 800,0 | 54 | 5 550,0 | 57 |
| 03.12.2020 16:56:10 | 80 | 4 648,0 | 30 | 4 650,0 | 20 | 4 690,0 | 4 698,0 | 50 | 4 800,0 | 54 | 5 550,0 | 57 |
| 03.12.2020 16:56:07 | 80 | 4 648,0 | 30 | 4 650,0 | 20 | 4 690,0 | 4 800,0 | 4 | 5 550,0 | 7 | 0,0 | 0 |
| 03.12.2020 16:56:06 | 40 | 4 320,0 | 30 | 4 650,0 | 20 | 4 690,0 | 4 800,0 | 4 | 5 550,0 | 7 | 0,0 | 0 |
| 03.12.2020 16:56:06 | 40 | 4 320,0 | 30 | 4 650,0 | 20 | 4 690,0 | 4 800,0 | 4 | 5 550,0 | 7 | 0,0 | 0 |
| 03.12.2020 16:56:06 | 40 | 4 320,0 | 30 | 4 650,0 | 20 | 4 690,0 | 4 700,0 | 50 | 4 800,0 | 54 | 5 550,0 | 57 |
| 03.12.2020 16:54:39 | 90 | 4 320,0 | 80 | 4 650,0 | 20 | 4 690,0 | 4 700,0 | 50 | 4 800,0 | 54 | 5 550,0 | 57 |
| 03.12.2020 16:54:39 | 90 | 4 320,0 | 80 | 4 650,0 | 20 | 4 690,0 | 4 700,0 | 50 | 4 800,0 | 54 | 5 550,0 | 57 |
| 03.12.2020 16:54:37 | 90 | 4 320,0 | 80 | 4 650,0 | 20 | 4 690,0 | 4 800,0 | 4 | 5 550,0 | 7 | 0,0 | 0 |
| 03.12.2020 16:54:36 | 40 | 4 320,0 | 30 | 4 650,0 | 20 | 4 690,0 | 4 800,0 | 4 | 5 550,0 | 7 | 0,0 | 0 |
| 03.12.2020 16:54:36 | 40 | 4 320,0 | 30 | 4 650,0 | 20 | 4 690,0 | 4 800,0 | 4 | 5 550,0 | 7 | 0,0 | 0 |
| 03.12.2020 16:54:36 | 40 | 4 320,0 | 30 | 4 650,0 | 20 | 4 690,0 | 4 692,0 | 50 | 4 800,0 | 54 | 5 550,0 | 57 |
| 03.12.2020 16:50:54 | 80 | 4 642,0 | 30 | 4 650,0 | 20 | 4 690,0 | 4 692,0 | 50 | 4 800,0 | 54 | 5 550,0 | 57 |
| 03.12.2020 16:50:54 | 80 | 4 642,0 | 30 | 4 650,0 | 20 | 4 690,0 | 4 692,0 | 50 | 4 800,0 | 54 | 5 550,0 | 57 |
| 03.12.2020 16:50:50 | 80 | 4 642,0 | 30 | 4 650,0 | 20 | 4 690,0 | 4 800,0 | 4 | 5 550,0 | 7 | 0,0 | 0 |
| 03.12.2020 16:50:50 | 40 | 4 320,0 | 30 | 4 650,0 | 20 | 4 690,0 | 4 800,0 | 4 | 5 550,0 | 7 | 0,0 | 0 |
| 03.12.2020 16:50:50 | 40 | 4 320,0 | 30 | 4 650,0 | 20 | 4 690,0 | 4 800,0 | 4 | 5 550,0 | 7 | 0,0 | 0 |
| 03.12.2020 16:50:50 | 40 | 4 320,0 | 30 | 4 650,0 | 20 | 4 690,0 | 4 696,0 | 50 | 4 800,0 | 54 | 5 550,0 | 57 |
| 03.12.2020 16:48:41 | 80 | 4 646,0 | 30 | 4 650,0 | 20 | 4 690,0 | 4 696,0 | 50 | 4 800,0 | 54 | 5 550,0 | 57 |
| 03.12.2020 16:48:41 | 80 | 4 646,0 | 30 | 4 650,0 | 20 | 4 690,0 | 4 696,0 | 50 | 4 800,0 | 54 | 5 550,0 | 57 |
| 03.12.2020 16:48:37 | 80 | 4 646,0 | 30 | 4 650,0 | 20 | 4 690,0 | 4 800,0 | 4 | 5 550,0 | 7 | 0,0 | 0 |
| 03.12.2020 16:48:36 | 40 | 4 320,0 | 30 | 4 650,0 | 20 | 4 690,0 | 4 800,0 | 4 | 5 550,0 | 7 | 0,0 | 0 |
| 03.12.2020 16:48:36 | 40 | 4 320,0 | 30 | 4 650,0 | 20 | 4 690,0 | 4 800,0 | 4 | 5 550,0 | 7 | 0,0 | 0 |
| 03.12.2020 16:48:36 | 40 | 4 320,0 | 30 | 4 650,0 | 20 | 4 690,0 | 4 694,0 | 50 | 4 800,0 | 54 | 5 550,0 | 57 |
| 03.12.2020 16:47:12 | 80 | 4 644,0 | 30 | 4 650,0 | 20 | 4 690,0 | 4 694,0 | 50 | 4 800,0 | 54 | 5 550,0 | 57 |
| 03.12.2020 16:47:12 | 80 | 4 644,0 | 30 | 4 650,0 | 20 | 4 690,0 | 4 694,0 | 50 | 4 800,0 | 54 | 5 550,0 | 57 |
| 03.12.2020 16:47:08 | 70 | 4 320,0 | 60 | 4 644,0 | 10 | 4 650,0 | 4 694,0 | 50 | 4 800,0 | 54 | 5 550,0 | 57 |
| 03.12.2020 16:47:08 | 70 | 4 320,0 | 60 | 4 644,0 | 10 | 4 650,0 | 4 694,0 | 50 | 4 800,0 | 54 | 5 550,0 | 57 |
| 03.12.2020 16:47:06 | 70 | 4 320,0 | 60 | 4 644,0 | 10 | 4 650,0 | 4 800,0 | 4 | 5 550,0 | 7 | 0,0 | 0 |
| 03.12.2020 16:47:05 | 0 | 0,0 | 20 | 4 320,0 | 10 | 4 650,0 | 4 800,0 | 4 | 5 550,0 | 7 | 0,0 | 0 |
| 03.12.2020 16:47:05 | 0 | 0,0 | 20 | 4 320,0 | 10 | 4 650,0 | 4 800,0 | 4 | 5 550,0 | 7 | 0,0 | 0 |