RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.12.2020 13:34:16 | 104 | 4 620,0 | 100 | 4 678,0 | 50 | 4 706,0 | 4 756,0 | 50 | 5 550,0 | 53 | 0,0 | 0 |
| 01.12.2020 13:34:16 | 104 | 4 620,0 | 100 | 4 678,0 | 50 | 4 706,0 | 4 756,0 | 50 | 5 550,0 | 53 | 0,0 | 0 |
| 01.12.2020 13:34:14 | 104 | 4 620,0 | 100 | 4 678,0 | 50 | 4 706,0 | 5 550,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 01.12.2020 13:34:14 | 104 | 4 620,0 | 100 | 4 678,0 | 50 | 4 706,0 | 5 550,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 01.12.2020 13:34:13 | 0 | 0,0 | 54 | 4 620,0 | 50 | 4 678,0 | 5 550,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 01.12.2020 13:34:13 | 0 | 0,0 | 54 | 4 620,0 | 50 | 4 678,0 | 5 550,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 01.12.2020 13:34:13 | 0 | 0,0 | 54 | 4 620,0 | 50 | 4 678,0 | 4 752,0 | 50 | 5 550,0 | 53 | 0,0 | 0 |
| 01.12.2020 13:34:13 | 0 | 0,0 | 54 | 4 620,0 | 50 | 4 678,0 | 4 752,0 | 50 | 5 550,0 | 53 | 0,0 | 0 |
| 01.12.2020 13:32:46 | 104 | 4 620,0 | 100 | 4 678,0 | 50 | 4 702,0 | 4 752,0 | 50 | 5 550,0 | 53 | 0,0 | 0 |
| 01.12.2020 13:32:46 | 104 | 4 620,0 | 100 | 4 678,0 | 50 | 4 702,0 | 4 752,0 | 50 | 5 550,0 | 53 | 0,0 | 0 |
| 01.12.2020 13:32:44 | 104 | 4 620,0 | 100 | 4 678,0 | 50 | 4 702,0 | 5 550,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 01.12.2020 13:32:44 | 104 | 4 620,0 | 100 | 4 678,0 | 50 | 4 702,0 | 5 550,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 01.12.2020 13:32:44 | 0 | 0,0 | 54 | 4 620,0 | 50 | 4 678,0 | 5 550,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 01.12.2020 13:32:44 | 0 | 0,0 | 54 | 4 620,0 | 50 | 4 678,0 | 5 550,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 01.12.2020 13:32:44 | 0 | 0,0 | 54 | 4 620,0 | 50 | 4 678,0 | 4 754,0 | 50 | 5 550,0 | 53 | 0,0 | 0 |
| 01.12.2020 13:32:44 | 0 | 0,0 | 54 | 4 620,0 | 50 | 4 678,0 | 4 754,0 | 50 | 5 550,0 | 53 | 0,0 | 0 |
| 01.12.2020 13:32:02 | 104 | 4 620,0 | 100 | 4 678,0 | 50 | 4 704,0 | 4 754,0 | 50 | 5 550,0 | 53 | 0,0 | 0 |
| 01.12.2020 13:32:02 | 104 | 4 620,0 | 100 | 4 678,0 | 50 | 4 704,0 | 4 754,0 | 50 | 5 550,0 | 53 | 0,0 | 0 |
| 01.12.2020 13:32:00 | 104 | 4 620,0 | 100 | 4 678,0 | 50 | 4 704,0 | 5 550,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 01.12.2020 13:32:00 | 104 | 4 620,0 | 100 | 4 678,0 | 50 | 4 704,0 | 5 550,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 01.12.2020 13:31:59 | 0 | 0,0 | 54 | 4 620,0 | 50 | 4 678,0 | 5 550,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 01.12.2020 13:31:59 | 0 | 0,0 | 54 | 4 620,0 | 50 | 4 678,0 | 5 550,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 01.12.2020 13:31:59 | 0 | 0,0 | 54 | 4 620,0 | 50 | 4 678,0 | 4 750,0 | 50 | 5 550,0 | 53 | 0,0 | 0 |
| 01.12.2020 13:31:59 | 0 | 0,0 | 54 | 4 620,0 | 50 | 4 678,0 | 4 750,0 | 50 | 5 550,0 | 53 | 0,0 | 0 |
| 01.12.2020 13:30:33 | 104 | 4 620,0 | 100 | 4 678,0 | 50 | 4 700,0 | 4 750,0 | 50 | 5 550,0 | 53 | 0,0 | 0 |
| 01.12.2020 13:30:33 | 104 | 4 620,0 | 100 | 4 678,0 | 50 | 4 700,0 | 4 750,0 | 50 | 5 550,0 | 53 | 0,0 | 0 |
| 01.12.2020 13:30:31 | 104 | 4 620,0 | 100 | 4 678,0 | 50 | 4 700,0 | 5 550,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 01.12.2020 13:30:31 | 104 | 4 620,0 | 100 | 4 678,0 | 50 | 4 700,0 | 5 550,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 01.12.2020 13:30:31 | 0 | 0,0 | 54 | 4 620,0 | 50 | 4 678,0 | 5 550,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 01.12.2020 13:30:31 | 0 | 0,0 | 54 | 4 620,0 | 50 | 4 678,0 | 5 550,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 01.12.2020 13:30:31 | 0 | 0,0 | 54 | 4 620,0 | 50 | 4 678,0 | 4 746,0 | 50 | 5 550,0 | 53 | 0,0 | 0 |
| 01.12.2020 13:30:31 | 0 | 0,0 | 54 | 4 620,0 | 50 | 4 678,0 | 4 746,0 | 50 | 5 550,0 | 53 | 0,0 | 0 |
| 01.12.2020 13:27:32 | 104 | 4 620,0 | 100 | 4 678,0 | 50 | 4 696,0 | 4 746,0 | 50 | 5 550,0 | 53 | 0,0 | 0 |
| 01.12.2020 13:27:32 | 104 | 4 620,0 | 100 | 4 678,0 | 50 | 4 696,0 | 4 746,0 | 50 | 5 550,0 | 53 | 0,0 | 0 |
| 01.12.2020 13:27:28 | 104 | 4 620,0 | 100 | 4 678,0 | 50 | 4 696,0 | 5 550,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 01.12.2020 13:27:28 | 104 | 4 620,0 | 100 | 4 678,0 | 50 | 4 696,0 | 5 550,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 01.12.2020 13:27:28 | 0 | 0,0 | 54 | 4 620,0 | 50 | 4 678,0 | 5 550,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 01.12.2020 13:27:28 | 0 | 0,0 | 54 | 4 620,0 | 50 | 4 678,0 | 5 550,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 01.12.2020 13:27:28 | 0 | 0,0 | 54 | 4 620,0 | 50 | 4 678,0 | 4 744,0 | 50 | 5 550,0 | 53 | 0,0 | 0 |
| 01.12.2020 13:27:28 | 0 | 0,0 | 54 | 4 620,0 | 50 | 4 678,0 | 4 744,0 | 50 | 5 550,0 | 53 | 0,0 | 0 |
| 01.12.2020 13:26:47 | 104 | 4 620,0 | 100 | 4 678,0 | 50 | 4 694,0 | 4 744,0 | 50 | 5 550,0 | 53 | 0,0 | 0 |
| 01.12.2020 13:26:47 | 104 | 4 620,0 | 100 | 4 678,0 | 50 | 4 694,0 | 4 744,0 | 50 | 5 550,0 | 53 | 0,0 | 0 |
| 01.12.2020 13:26:45 | 104 | 4 620,0 | 100 | 4 678,0 | 50 | 4 694,0 | 5 550,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 01.12.2020 13:26:45 | 104 | 4 620,0 | 100 | 4 678,0 | 50 | 4 694,0 | 5 550,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 01.12.2020 13:26:44 | 0 | 0,0 | 54 | 4 620,0 | 50 | 4 678,0 | 5 550,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 01.12.2020 13:26:44 | 0 | 0,0 | 54 | 4 620,0 | 50 | 4 678,0 | 5 550,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 01.12.2020 13:26:44 | 0 | 0,0 | 54 | 4 620,0 | 50 | 4 678,0 | 4 748,0 | 50 | 5 550,0 | 53 | 0,0 | 0 |
| 01.12.2020 13:26:44 | 0 | 0,0 | 54 | 4 620,0 | 50 | 4 678,0 | 4 748,0 | 50 | 5 550,0 | 53 | 0,0 | 0 |
| 01.12.2020 13:19:59 | 104 | 4 620,0 | 100 | 4 678,0 | 50 | 4 698,0 | 4 748,0 | 50 | 5 550,0 | 53 | 0,0 | 0 |
| 01.12.2020 13:19:59 | 104 | 4 620,0 | 100 | 4 678,0 | 50 | 4 698,0 | 4 748,0 | 50 | 5 550,0 | 53 | 0,0 | 0 |