RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.11.2020 16:59:58 | 69 | 4 466,0 | 64 | 4 600,0 | 60 | 4 630,0 | 4 680,0 | 50 | 5 550,0 | 53 | 0,0 | 0 |
| 30.11.2020 16:59:58 | 69 | 4 466,0 | 64 | 4 600,0 | 60 | 4 630,0 | 4 680,0 | 50 | 5 550,0 | 53 | 0,0 | 0 |
| 30.11.2020 16:59:55 | 69 | 4 466,0 | 64 | 4 600,0 | 60 | 4 630,0 | 5 550,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 30.11.2020 16:59:55 | 69 | 4 466,0 | 64 | 4 600,0 | 60 | 4 630,0 | 5 550,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 30.11.2020 16:59:55 | 59 | 4 466,0 | 54 | 4 600,0 | 50 | 4 630,0 | 5 550,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 30.11.2020 16:59:55 | 59 | 4 466,0 | 54 | 4 600,0 | 50 | 4 630,0 | 5 550,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 30.11.2020 16:59:54 | 0 | 0,0 | 9 | 4 466,0 | 4 | 4 600,0 | 5 550,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 30.11.2020 16:59:54 | 0 | 0,0 | 9 | 4 466,0 | 4 | 4 600,0 | 5 550,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 30.11.2020 16:59:54 | 0 | 0,0 | 9 | 4 466,0 | 4 | 4 600,0 | 4 678,0 | 50 | 5 550,0 | 53 | 0,0 | 0 |
| 30.11.2020 16:59:54 | 0 | 0,0 | 9 | 4 466,0 | 4 | 4 600,0 | 4 678,0 | 50 | 5 550,0 | 53 | 0,0 | 0 |
| 30.11.2020 16:59:12 | 59 | 4 466,0 | 54 | 4 600,0 | 50 | 4 628,0 | 4 678,0 | 50 | 5 550,0 | 53 | 0,0 | 0 |
| 30.11.2020 16:59:12 | 59 | 4 466,0 | 54 | 4 600,0 | 50 | 4 628,0 | 4 678,0 | 50 | 5 550,0 | 53 | 0,0 | 0 |
| 30.11.2020 16:59:10 | 59 | 4 466,0 | 54 | 4 600,0 | 50 | 4 628,0 | 5 550,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 30.11.2020 16:59:10 | 59 | 4 466,0 | 54 | 4 600,0 | 50 | 4 628,0 | 5 550,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 30.11.2020 16:59:09 | 0 | 0,0 | 9 | 4 466,0 | 4 | 4 600,0 | 5 550,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 30.11.2020 16:59:09 | 0 | 0,0 | 9 | 4 466,0 | 4 | 4 600,0 | 5 550,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 30.11.2020 16:59:09 | 0 | 0,0 | 9 | 4 466,0 | 4 | 4 600,0 | 4 682,0 | 50 | 5 550,0 | 53 | 0,0 | 0 |
| 30.11.2020 16:59:09 | 0 | 0,0 | 9 | 4 466,0 | 4 | 4 600,0 | 4 682,0 | 50 | 5 550,0 | 53 | 0,0 | 0 |
| 30.11.2020 16:58:27 | 59 | 4 466,0 | 54 | 4 600,0 | 50 | 4 632,0 | 4 682,0 | 50 | 5 550,0 | 53 | 0,0 | 0 |
| 30.11.2020 16:58:27 | 59 | 4 466,0 | 54 | 4 600,0 | 50 | 4 632,0 | 4 682,0 | 50 | 5 550,0 | 53 | 0,0 | 0 |
| 30.11.2020 16:58:25 | 59 | 4 466,0 | 54 | 4 600,0 | 50 | 4 632,0 | 5 550,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 30.11.2020 16:58:25 | 59 | 4 466,0 | 54 | 4 600,0 | 50 | 4 632,0 | 5 550,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 30.11.2020 16:58:25 | 0 | 0,0 | 9 | 4 466,0 | 4 | 4 600,0 | 5 550,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 30.11.2020 16:58:25 | 0 | 0,0 | 9 | 4 466,0 | 4 | 4 600,0 | 5 550,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 30.11.2020 16:58:25 | 0 | 0,0 | 9 | 4 466,0 | 4 | 4 600,0 | 4 680,0 | 50 | 5 550,0 | 53 | 0,0 | 0 |
| 30.11.2020 16:58:25 | 0 | 0,0 | 9 | 4 466,0 | 4 | 4 600,0 | 4 680,0 | 50 | 5 550,0 | 53 | 0,0 | 0 |
| 30.11.2020 16:56:59 | 59 | 4 466,0 | 54 | 4 600,0 | 50 | 4 630,0 | 4 680,0 | 50 | 5 550,0 | 53 | 0,0 | 0 |
| 30.11.2020 16:56:59 | 59 | 4 466,0 | 54 | 4 600,0 | 50 | 4 630,0 | 4 680,0 | 50 | 5 550,0 | 53 | 0,0 | 0 |
| 30.11.2020 16:56:55 | 59 | 4 466,0 | 54 | 4 600,0 | 50 | 4 630,0 | 5 550,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 30.11.2020 16:56:55 | 59 | 4 466,0 | 54 | 4 600,0 | 50 | 4 630,0 | 5 550,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 30.11.2020 16:56:53 | 0 | 0,0 | 9 | 4 466,0 | 4 | 4 600,0 | 5 550,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 30.11.2020 16:56:53 | 0 | 0,0 | 9 | 4 466,0 | 4 | 4 600,0 | 5 550,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 30.11.2020 16:56:53 | 0 | 0,0 | 9 | 4 466,0 | 4 | 4 600,0 | 4 672,0 | 50 | 5 550,0 | 53 | 0,0 | 0 |
| 30.11.2020 16:56:53 | 0 | 0,0 | 9 | 4 466,0 | 4 | 4 600,0 | 4 672,0 | 50 | 5 550,0 | 53 | 0,0 | 0 |
| 30.11.2020 16:56:12 | 59 | 4 466,0 | 54 | 4 600,0 | 50 | 4 622,0 | 4 672,0 | 50 | 5 550,0 | 53 | 0,0 | 0 |
| 30.11.2020 16:56:12 | 59 | 4 466,0 | 54 | 4 600,0 | 50 | 4 622,0 | 4 672,0 | 50 | 5 550,0 | 53 | 0,0 | 0 |
| 30.11.2020 16:56:09 | 59 | 4 466,0 | 54 | 4 600,0 | 50 | 4 622,0 | 5 550,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 30.11.2020 16:56:09 | 59 | 4 466,0 | 54 | 4 600,0 | 50 | 4 622,0 | 5 550,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 30.11.2020 16:56:08 | 0 | 0,0 | 9 | 4 466,0 | 4 | 4 600,0 | 5 550,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 30.11.2020 16:56:08 | 0 | 0,0 | 9 | 4 466,0 | 4 | 4 600,0 | 5 550,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 30.11.2020 16:56:08 | 0 | 0,0 | 9 | 4 466,0 | 4 | 4 600,0 | 4 670,0 | 50 | 5 550,0 | 53 | 0,0 | 0 |
| 30.11.2020 16:56:08 | 0 | 0,0 | 9 | 4 466,0 | 4 | 4 600,0 | 4 670,0 | 50 | 5 550,0 | 53 | 0,0 | 0 |
| 30.11.2020 16:53:57 | 59 | 4 466,0 | 54 | 4 600,0 | 50 | 4 620,0 | 4 670,0 | 50 | 5 550,0 | 53 | 0,0 | 0 |
| 30.11.2020 16:53:57 | 59 | 4 466,0 | 54 | 4 600,0 | 50 | 4 620,0 | 4 670,0 | 50 | 5 550,0 | 53 | 0,0 | 0 |
| 30.11.2020 16:53:54 | 59 | 4 466,0 | 54 | 4 600,0 | 50 | 4 620,0 | 5 550,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 30.11.2020 16:53:54 | 59 | 4 466,0 | 54 | 4 600,0 | 50 | 4 620,0 | 5 550,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 30.11.2020 16:53:54 | 0 | 0,0 | 9 | 4 466,0 | 4 | 4 600,0 | 5 550,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 30.11.2020 16:53:54 | 0 | 0,0 | 9 | 4 466,0 | 4 | 4 600,0 | 5 550,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 30.11.2020 16:53:54 | 0 | 0,0 | 9 | 4 466,0 | 4 | 4 600,0 | 4 668,0 | 50 | 5 550,0 | 53 | 0,0 | 0 |
| 30.11.2020 16:53:54 | 0 | 0,0 | 9 | 4 466,0 | 4 | 4 600,0 | 4 668,0 | 50 | 5 550,0 | 53 | 0,0 | 0 |