RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.11.2020 16:59:08 | 59 | 4 466,0 | 54 | 4 600,0 | 50 | 4 706,0 | 4 756,0 | 50 | 5 550,0 | 53 | 0,0 | 0 |
| 26.11.2020 16:59:08 | 59 | 4 466,0 | 54 | 4 600,0 | 50 | 4 706,0 | 4 756,0 | 50 | 5 550,0 | 53 | 0,0 | 0 |
| 26.11.2020 16:59:07 | 59 | 4 466,0 | 54 | 4 600,0 | 50 | 4 706,0 | 5 550,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 26.11.2020 16:59:07 | 59 | 4 466,0 | 54 | 4 600,0 | 50 | 4 706,0 | 5 550,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 26.11.2020 16:59:06 | 0 | 0,0 | 9 | 4 466,0 | 4 | 4 600,0 | 5 550,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 26.11.2020 16:59:06 | 0 | 0,0 | 9 | 4 466,0 | 4 | 4 600,0 | 5 550,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 26.11.2020 16:59:06 | 0 | 0,0 | 9 | 4 466,0 | 4 | 4 600,0 | 4 750,0 | 50 | 5 550,0 | 53 | 0,0 | 0 |
| 26.11.2020 16:59:06 | 0 | 0,0 | 9 | 4 466,0 | 4 | 4 600,0 | 4 750,0 | 50 | 5 550,0 | 53 | 0,0 | 0 |
| 26.11.2020 16:58:23 | 59 | 4 466,0 | 54 | 4 600,0 | 50 | 4 700,0 | 4 750,0 | 50 | 5 550,0 | 53 | 0,0 | 0 |
| 26.11.2020 16:58:23 | 59 | 4 466,0 | 54 | 4 600,0 | 50 | 4 700,0 | 4 750,0 | 50 | 5 550,0 | 53 | 0,0 | 0 |
| 26.11.2020 16:58:21 | 59 | 4 466,0 | 54 | 4 600,0 | 50 | 4 700,0 | 5 550,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 26.11.2020 16:58:21 | 59 | 4 466,0 | 54 | 4 600,0 | 50 | 4 700,0 | 5 550,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 26.11.2020 16:58:20 | 0 | 0,0 | 9 | 4 466,0 | 4 | 4 600,0 | 5 550,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 26.11.2020 16:58:20 | 0 | 0,0 | 9 | 4 466,0 | 4 | 4 600,0 | 5 550,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 26.11.2020 16:58:20 | 0 | 0,0 | 9 | 4 466,0 | 4 | 4 600,0 | 4 752,0 | 50 | 5 550,0 | 53 | 0,0 | 0 |
| 26.11.2020 16:58:20 | 0 | 0,0 | 9 | 4 466,0 | 4 | 4 600,0 | 4 752,0 | 50 | 5 550,0 | 53 | 0,0 | 0 |
| 26.11.2020 16:55:20 | 59 | 4 466,0 | 54 | 4 600,0 | 50 | 4 702,0 | 4 752,0 | 50 | 5 550,0 | 53 | 0,0 | 0 |
| 26.11.2020 16:55:20 | 59 | 4 466,0 | 54 | 4 600,0 | 50 | 4 702,0 | 4 752,0 | 50 | 5 550,0 | 53 | 0,0 | 0 |
| 26.11.2020 16:55:18 | 59 | 4 466,0 | 54 | 4 600,0 | 50 | 4 702,0 | 5 550,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 26.11.2020 16:55:18 | 59 | 4 466,0 | 54 | 4 600,0 | 50 | 4 702,0 | 5 550,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 26.11.2020 16:55:18 | 0 | 0,0 | 9 | 4 466,0 | 4 | 4 600,0 | 5 550,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 26.11.2020 16:55:18 | 0 | 0,0 | 9 | 4 466,0 | 4 | 4 600,0 | 5 550,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 26.11.2020 16:55:18 | 0 | 0,0 | 9 | 4 466,0 | 4 | 4 600,0 | 4 750,0 | 50 | 5 550,0 | 53 | 0,0 | 0 |
| 26.11.2020 16:55:18 | 0 | 0,0 | 9 | 4 466,0 | 4 | 4 600,0 | 4 750,0 | 50 | 5 550,0 | 53 | 0,0 | 0 |
| 26.11.2020 16:52:22 | 59 | 4 466,0 | 54 | 4 600,0 | 50 | 4 700,0 | 4 750,0 | 50 | 5 550,0 | 53 | 0,0 | 0 |
| 26.11.2020 16:52:22 | 59 | 4 466,0 | 54 | 4 600,0 | 50 | 4 700,0 | 4 750,0 | 50 | 5 550,0 | 53 | 0,0 | 0 |
| 26.11.2020 16:52:18 | 59 | 4 466,0 | 54 | 4 600,0 | 50 | 4 700,0 | 5 550,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 26.11.2020 16:52:18 | 59 | 4 466,0 | 54 | 4 600,0 | 50 | 4 700,0 | 5 550,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 26.11.2020 16:52:18 | 0 | 0,0 | 9 | 4 466,0 | 4 | 4 600,0 | 5 550,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 26.11.2020 16:52:18 | 0 | 0,0 | 9 | 4 466,0 | 4 | 4 600,0 | 5 550,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 26.11.2020 16:52:18 | 0 | 0,0 | 9 | 4 466,0 | 4 | 4 600,0 | 4 748,0 | 50 | 5 550,0 | 53 | 0,0 | 0 |
| 26.11.2020 16:52:18 | 0 | 0,0 | 9 | 4 466,0 | 4 | 4 600,0 | 4 748,0 | 50 | 5 550,0 | 53 | 0,0 | 0 |
| 26.11.2020 16:47:52 | 59 | 4 466,0 | 54 | 4 600,0 | 50 | 4 698,0 | 4 748,0 | 50 | 5 550,0 | 53 | 0,0 | 0 |
| 26.11.2020 16:47:52 | 59 | 4 466,0 | 54 | 4 600,0 | 50 | 4 698,0 | 4 748,0 | 50 | 5 550,0 | 53 | 0,0 | 0 |
| 26.11.2020 16:47:50 | 59 | 4 466,0 | 54 | 4 600,0 | 50 | 4 698,0 | 5 550,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 26.11.2020 16:47:50 | 59 | 4 466,0 | 54 | 4 600,0 | 50 | 4 698,0 | 5 550,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 26.11.2020 16:47:50 | 0 | 0,0 | 9 | 4 466,0 | 4 | 4 600,0 | 5 550,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 26.11.2020 16:47:50 | 0 | 0,0 | 9 | 4 466,0 | 4 | 4 600,0 | 5 550,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 26.11.2020 16:47:49 | 0 | 0,0 | 9 | 4 466,0 | 4 | 4 600,0 | 4 744,0 | 50 | 5 550,0 | 53 | 0,0 | 0 |
| 26.11.2020 16:47:49 | 0 | 0,0 | 9 | 4 466,0 | 4 | 4 600,0 | 4 744,0 | 50 | 5 550,0 | 53 | 0,0 | 0 |
| 26.11.2020 16:41:07 | 59 | 4 466,0 | 54 | 4 600,0 | 50 | 4 694,0 | 4 744,0 | 50 | 5 550,0 | 53 | 0,0 | 0 |
| 26.11.2020 16:41:07 | 59 | 4 466,0 | 54 | 4 600,0 | 50 | 4 694,0 | 4 744,0 | 50 | 5 550,0 | 53 | 0,0 | 0 |
| 26.11.2020 16:41:05 | 59 | 4 466,0 | 54 | 4 600,0 | 50 | 4 694,0 | 5 550,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 26.11.2020 16:41:05 | 59 | 4 466,0 | 54 | 4 600,0 | 50 | 4 694,0 | 5 550,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 26.11.2020 16:41:04 | 0 | 0,0 | 9 | 4 466,0 | 4 | 4 600,0 | 5 550,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 26.11.2020 16:41:04 | 0 | 0,0 | 9 | 4 466,0 | 4 | 4 600,0 | 5 550,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 26.11.2020 16:41:04 | 0 | 0,0 | 9 | 4 466,0 | 4 | 4 600,0 | 4 746,0 | 50 | 5 550,0 | 53 | 0,0 | 0 |
| 26.11.2020 16:41:04 | 0 | 0,0 | 9 | 4 466,0 | 4 | 4 600,0 | 4 746,0 | 50 | 5 550,0 | 53 | 0,0 | 0 |
| 26.11.2020 16:38:51 | 59 | 4 466,0 | 54 | 4 600,0 | 50 | 4 696,0 | 4 746,0 | 50 | 5 550,0 | 53 | 0,0 | 0 |
| 26.11.2020 16:38:51 | 59 | 4 466,0 | 54 | 4 600,0 | 50 | 4 696,0 | 4 746,0 | 50 | 5 550,0 | 53 | 0,0 | 0 |