RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.11.2020 16:59:12 | 101 | 4 670,0 | 100 | 4 680,0 | 50 | 4 966,0 | 4 980,0 | 6 | 5 015,0 | 56 | 5 300,0 | 57 |
| 04.11.2020 16:59:09 | 101 | 4 670,0 | 100 | 4 680,0 | 50 | 4 966,0 | 4 980,0 | 6 | 5 300,0 | 7 | 0,0 | 0 |
| 04.11.2020 16:59:09 | 101 | 4 670,0 | 100 | 4 680,0 | 50 | 4 966,0 | 4 980,0 | 6 | 5 300,0 | 7 | 0,0 | 0 |
| 04.11.2020 16:59:09 | 81 | 4 660,0 | 51 | 4 670,0 | 50 | 4 680,0 | 4 980,0 | 6 | 5 300,0 | 7 | 0,0 | 0 |
| 04.11.2020 16:59:09 | 81 | 4 660,0 | 51 | 4 670,0 | 50 | 4 680,0 | 4 980,0 | 6 | 5 010,0 | 56 | 5 300,0 | 57 |
| 04.11.2020 16:59:09 | 81 | 4 660,0 | 51 | 4 670,0 | 50 | 4 680,0 | 4 980,0 | 6 | 5 010,0 | 56 | 5 300,0 | 57 |
| 04.11.2020 16:55:29 | 101 | 4 670,0 | 100 | 4 680,0 | 50 | 4 960,0 | 4 980,0 | 6 | 5 010,0 | 56 | 5 300,0 | 57 |
| 04.11.2020 16:55:25 | 101 | 4 670,0 | 100 | 4 680,0 | 50 | 4 960,0 | 4 980,0 | 6 | 5 300,0 | 7 | 0,0 | 0 |
| 04.11.2020 16:55:25 | 101 | 4 670,0 | 100 | 4 680,0 | 50 | 4 960,0 | 4 980,0 | 6 | 5 300,0 | 7 | 0,0 | 0 |
| 04.11.2020 16:55:25 | 81 | 4 660,0 | 51 | 4 670,0 | 50 | 4 680,0 | 4 980,0 | 6 | 5 300,0 | 7 | 0,0 | 0 |
| 04.11.2020 16:55:25 | 81 | 4 660,0 | 51 | 4 670,0 | 50 | 4 680,0 | 4 980,0 | 6 | 5 000,0 | 56 | 5 300,0 | 57 |
| 04.11.2020 16:55:25 | 81 | 4 660,0 | 51 | 4 670,0 | 50 | 4 680,0 | 4 980,0 | 6 | 5 000,0 | 56 | 5 300,0 | 57 |
| 04.11.2020 16:53:59 | 101 | 4 670,0 | 100 | 4 680,0 | 50 | 4 950,0 | 4 980,0 | 6 | 5 000,0 | 56 | 5 300,0 | 57 |
| 04.11.2020 16:53:55 | 101 | 4 670,0 | 100 | 4 680,0 | 50 | 4 950,0 | 4 980,0 | 6 | 5 300,0 | 7 | 0,0 | 0 |
| 04.11.2020 16:53:55 | 101 | 4 670,0 | 100 | 4 680,0 | 50 | 4 950,0 | 4 980,0 | 6 | 5 300,0 | 7 | 0,0 | 0 |
| 04.11.2020 16:53:55 | 81 | 4 660,0 | 51 | 4 670,0 | 50 | 4 680,0 | 4 980,0 | 6 | 5 300,0 | 7 | 0,0 | 0 |
| 04.11.2020 16:53:55 | 81 | 4 660,0 | 51 | 4 670,0 | 50 | 4 680,0 | 4 980,0 | 6 | 5 005,0 | 56 | 5 300,0 | 57 |
| 04.11.2020 16:53:55 | 81 | 4 660,0 | 51 | 4 670,0 | 50 | 4 680,0 | 4 980,0 | 6 | 5 005,0 | 56 | 5 300,0 | 57 |
| 04.11.2020 16:53:13 | 101 | 4 670,0 | 100 | 4 680,0 | 50 | 4 956,0 | 4 980,0 | 6 | 5 005,0 | 56 | 5 300,0 | 57 |
| 04.11.2020 16:53:11 | 101 | 4 670,0 | 100 | 4 680,0 | 50 | 4 956,0 | 4 980,0 | 6 | 5 300,0 | 7 | 0,0 | 0 |
| 04.11.2020 16:53:11 | 101 | 4 670,0 | 100 | 4 680,0 | 50 | 4 956,0 | 4 980,0 | 6 | 5 300,0 | 7 | 0,0 | 0 |
| 04.11.2020 16:53:10 | 81 | 4 660,0 | 51 | 4 670,0 | 50 | 4 680,0 | 4 980,0 | 6 | 5 300,0 | 7 | 0,0 | 0 |
| 04.11.2020 16:53:09 | 81 | 4 660,0 | 51 | 4 670,0 | 50 | 4 680,0 | 4 980,0 | 6 | 4 998,0 | 56 | 5 300,0 | 57 |
| 04.11.2020 16:53:09 | 81 | 4 660,0 | 51 | 4 670,0 | 50 | 4 680,0 | 4 980,0 | 6 | 4 998,0 | 56 | 5 300,0 | 57 |
| 04.11.2020 16:51:41 | 101 | 4 670,0 | 100 | 4 680,0 | 50 | 4 948,0 | 4 980,0 | 6 | 4 998,0 | 56 | 5 300,0 | 57 |
| 04.11.2020 16:51:39 | 101 | 4 670,0 | 100 | 4 680,0 | 50 | 4 948,0 | 4 980,0 | 6 | 5 300,0 | 7 | 0,0 | 0 |
| 04.11.2020 16:51:39 | 101 | 4 670,0 | 100 | 4 680,0 | 50 | 4 948,0 | 4 980,0 | 6 | 5 300,0 | 7 | 0,0 | 0 |
| 04.11.2020 16:51:39 | 81 | 4 660,0 | 51 | 4 670,0 | 50 | 4 680,0 | 4 980,0 | 6 | 5 300,0 | 7 | 0,0 | 0 |
| 04.11.2020 16:51:39 | 81 | 4 660,0 | 51 | 4 670,0 | 50 | 4 680,0 | 4 980,0 | 6 | 5 000,0 | 56 | 5 300,0 | 57 |
| 04.11.2020 16:51:39 | 81 | 4 660,0 | 51 | 4 670,0 | 50 | 4 680,0 | 4 980,0 | 6 | 5 000,0 | 56 | 5 300,0 | 57 |
| 04.11.2020 16:50:58 | 101 | 4 670,0 | 100 | 4 680,0 | 50 | 4 950,0 | 4 980,0 | 6 | 5 000,0 | 56 | 5 300,0 | 57 |
| 04.11.2020 16:50:56 | 101 | 4 670,0 | 100 | 4 680,0 | 50 | 4 950,0 | 4 980,0 | 6 | 5 300,0 | 7 | 0,0 | 0 |
| 04.11.2020 16:50:56 | 101 | 4 670,0 | 100 | 4 680,0 | 50 | 4 950,0 | 4 980,0 | 6 | 5 300,0 | 7 | 0,0 | 0 |
| 04.11.2020 16:50:56 | 81 | 4 660,0 | 51 | 4 670,0 | 50 | 4 680,0 | 4 980,0 | 6 | 5 300,0 | 7 | 0,0 | 0 |
| 04.11.2020 16:50:56 | 81 | 4 660,0 | 51 | 4 670,0 | 50 | 4 680,0 | 4 980,0 | 6 | 4 994,0 | 56 | 5 300,0 | 57 |
| 04.11.2020 16:50:56 | 81 | 4 660,0 | 51 | 4 670,0 | 50 | 4 680,0 | 4 980,0 | 6 | 4 994,0 | 56 | 5 300,0 | 57 |
| 04.11.2020 16:50:12 | 101 | 4 670,0 | 100 | 4 680,0 | 50 | 4 944,0 | 4 980,0 | 6 | 4 994,0 | 56 | 5 300,0 | 57 |
| 04.11.2020 16:50:09 | 101 | 4 670,0 | 100 | 4 680,0 | 50 | 4 944,0 | 4 980,0 | 6 | 5 300,0 | 7 | 0,0 | 0 |
| 04.11.2020 16:50:09 | 101 | 4 670,0 | 100 | 4 680,0 | 50 | 4 944,0 | 4 980,0 | 6 | 5 300,0 | 7 | 0,0 | 0 |
| 04.11.2020 16:50:08 | 81 | 4 660,0 | 51 | 4 670,0 | 50 | 4 680,0 | 4 980,0 | 6 | 5 300,0 | 7 | 0,0 | 0 |
| 04.11.2020 16:50:08 | 81 | 4 660,0 | 51 | 4 670,0 | 50 | 4 680,0 | 4 980,0 | 6 | 4 992,0 | 56 | 5 300,0 | 57 |
| 04.11.2020 16:50:08 | 81 | 4 660,0 | 51 | 4 670,0 | 50 | 4 680,0 | 4 980,0 | 6 | 4 992,0 | 56 | 5 300,0 | 57 |
| 04.11.2020 16:48:42 | 101 | 4 670,0 | 100 | 4 680,0 | 50 | 4 942,0 | 4 980,0 | 6 | 4 992,0 | 56 | 5 300,0 | 57 |
| 04.11.2020 16:48:40 | 101 | 4 670,0 | 100 | 4 680,0 | 50 | 4 942,0 | 4 980,0 | 6 | 5 300,0 | 7 | 0,0 | 0 |
| 04.11.2020 16:48:40 | 101 | 4 670,0 | 100 | 4 680,0 | 50 | 4 942,0 | 4 980,0 | 6 | 5 300,0 | 7 | 0,0 | 0 |
| 04.11.2020 16:48:38 | 81 | 4 660,0 | 51 | 4 670,0 | 50 | 4 680,0 | 4 980,0 | 6 | 5 300,0 | 7 | 0,0 | 0 |
| 04.11.2020 16:48:38 | 81 | 4 660,0 | 51 | 4 670,0 | 50 | 4 680,0 | 4 980,0 | 6 | 4 986,0 | 56 | 5 300,0 | 57 |
| 04.11.2020 16:48:38 | 81 | 4 660,0 | 51 | 4 670,0 | 50 | 4 680,0 | 4 980,0 | 6 | 4 986,0 | 56 | 5 300,0 | 57 |
| 04.11.2020 16:47:12 | 101 | 4 670,0 | 100 | 4 680,0 | 50 | 4 936,0 | 4 980,0 | 6 | 4 986,0 | 56 | 5 300,0 | 57 |
| 04.11.2020 16:47:11 | 101 | 4 670,0 | 100 | 4 680,0 | 50 | 4 936,0 | 4 980,0 | 6 | 5 300,0 | 7 | 0,0 | 0 |