RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.07.2020 16:59:56 | 70 | 4 420,0 | 65 | 4 500,0 | 50 | 4 548,0 | 4 562,0 | 50 | 5 150,0 | 76 | 0,0 | 0 |
| 29.07.2020 16:59:56 | 70 | 4 420,0 | 65 | 4 500,0 | 50 | 4 548,0 | 4 562,0 | 50 | 5 150,0 | 76 | 0,0 | 0 |
| 29.07.2020 16:59:52 | 70 | 4 420,0 | 65 | 4 500,0 | 50 | 4 548,0 | 5 150,0 | 26 | 0,0 | 0 | 0,0 | 0 |
| 29.07.2020 16:59:52 | 70 | 4 420,0 | 65 | 4 500,0 | 50 | 4 548,0 | 5 150,0 | 26 | 0,0 | 0 | 0,0 | 0 |
| 29.07.2020 16:59:52 | 0 | 0,0 | 20 | 4 420,0 | 15 | 4 500,0 | 5 150,0 | 26 | 0,0 | 0 | 0,0 | 0 |
| 29.07.2020 16:59:52 | 0 | 0,0 | 20 | 4 420,0 | 15 | 4 500,0 | 5 150,0 | 26 | 0,0 | 0 | 0,0 | 0 |
| 29.07.2020 16:59:52 | 0 | 0,0 | 20 | 4 420,0 | 15 | 4 500,0 | 4 566,0 | 50 | 5 150,0 | 76 | 0,0 | 0 |
| 29.07.2020 16:59:52 | 0 | 0,0 | 20 | 4 420,0 | 15 | 4 500,0 | 4 566,0 | 50 | 5 150,0 | 76 | 0,0 | 0 |
| 29.07.2020 16:56:57 | 70 | 4 420,0 | 65 | 4 500,0 | 50 | 4 552,0 | 4 566,0 | 50 | 5 150,0 | 76 | 0,0 | 0 |
| 29.07.2020 16:56:57 | 70 | 4 420,0 | 65 | 4 500,0 | 50 | 4 552,0 | 4 566,0 | 50 | 5 150,0 | 76 | 0,0 | 0 |
| 29.07.2020 16:56:53 | 70 | 4 420,0 | 65 | 4 500,0 | 50 | 4 552,0 | 5 150,0 | 26 | 0,0 | 0 | 0,0 | 0 |
| 29.07.2020 16:56:53 | 70 | 4 420,0 | 65 | 4 500,0 | 50 | 4 552,0 | 5 150,0 | 26 | 0,0 | 0 | 0,0 | 0 |
| 29.07.2020 16:56:52 | 0 | 0,0 | 20 | 4 420,0 | 15 | 4 500,0 | 5 150,0 | 26 | 0,0 | 0 | 0,0 | 0 |
| 29.07.2020 16:56:52 | 0 | 0,0 | 20 | 4 420,0 | 15 | 4 500,0 | 5 150,0 | 26 | 0,0 | 0 | 0,0 | 0 |
| 29.07.2020 16:56:52 | 0 | 0,0 | 20 | 4 420,0 | 15 | 4 500,0 | 4 564,0 | 50 | 5 150,0 | 76 | 0,0 | 0 |
| 29.07.2020 16:56:52 | 0 | 0,0 | 20 | 4 420,0 | 15 | 4 500,0 | 4 564,0 | 50 | 5 150,0 | 76 | 0,0 | 0 |
| 29.07.2020 16:54:40 | 70 | 4 420,0 | 65 | 4 500,0 | 50 | 4 550,0 | 4 564,0 | 50 | 5 150,0 | 76 | 0,0 | 0 |
| 29.07.2020 16:54:40 | 70 | 4 420,0 | 65 | 4 500,0 | 50 | 4 550,0 | 4 564,0 | 50 | 5 150,0 | 76 | 0,0 | 0 |
| 29.07.2020 16:54:38 | 70 | 4 420,0 | 65 | 4 500,0 | 50 | 4 550,0 | 5 150,0 | 26 | 0,0 | 0 | 0,0 | 0 |
| 29.07.2020 16:54:38 | 70 | 4 420,0 | 65 | 4 500,0 | 50 | 4 550,0 | 5 150,0 | 26 | 0,0 | 0 | 0,0 | 0 |
| 29.07.2020 16:54:38 | 0 | 0,0 | 20 | 4 420,0 | 15 | 4 500,0 | 5 150,0 | 26 | 0,0 | 0 | 0,0 | 0 |
| 29.07.2020 16:54:38 | 0 | 0,0 | 20 | 4 420,0 | 15 | 4 500,0 | 5 150,0 | 26 | 0,0 | 0 | 0,0 | 0 |
| 29.07.2020 16:54:37 | 0 | 0,0 | 20 | 4 420,0 | 15 | 4 500,0 | 4 566,0 | 50 | 5 150,0 | 76 | 0,0 | 0 |
| 29.07.2020 16:54:37 | 0 | 0,0 | 20 | 4 420,0 | 15 | 4 500,0 | 4 566,0 | 50 | 5 150,0 | 76 | 0,0 | 0 |
| 29.07.2020 16:51:40 | 70 | 4 420,0 | 65 | 4 500,0 | 50 | 4 552,0 | 4 566,0 | 50 | 5 150,0 | 76 | 0,0 | 0 |
| 29.07.2020 16:51:40 | 70 | 4 420,0 | 65 | 4 500,0 | 50 | 4 552,0 | 4 566,0 | 50 | 5 150,0 | 76 | 0,0 | 0 |
| 29.07.2020 16:51:38 | 70 | 4 420,0 | 65 | 4 500,0 | 50 | 4 552,0 | 5 150,0 | 26 | 0,0 | 0 | 0,0 | 0 |
| 29.07.2020 16:51:38 | 70 | 4 420,0 | 65 | 4 500,0 | 50 | 4 552,0 | 5 150,0 | 26 | 0,0 | 0 | 0,0 | 0 |
| 29.07.2020 16:51:37 | 0 | 0,0 | 20 | 4 420,0 | 15 | 4 500,0 | 5 150,0 | 26 | 0,0 | 0 | 0,0 | 0 |
| 29.07.2020 16:51:37 | 0 | 0,0 | 20 | 4 420,0 | 15 | 4 500,0 | 5 150,0 | 26 | 0,0 | 0 | 0,0 | 0 |
| 29.07.2020 16:51:37 | 0 | 0,0 | 20 | 4 420,0 | 15 | 4 500,0 | 4 572,0 | 50 | 5 150,0 | 76 | 0,0 | 0 |
| 29.07.2020 16:51:37 | 0 | 0,0 | 20 | 4 420,0 | 15 | 4 500,0 | 4 572,0 | 50 | 5 150,0 | 76 | 0,0 | 0 |
| 29.07.2020 16:47:09 | 70 | 4 420,0 | 65 | 4 500,0 | 50 | 4 558,0 | 4 572,0 | 50 | 5 150,0 | 76 | 0,0 | 0 |
| 29.07.2020 16:47:09 | 70 | 4 420,0 | 65 | 4 500,0 | 50 | 4 558,0 | 4 572,0 | 50 | 5 150,0 | 76 | 0,0 | 0 |
| 29.07.2020 16:47:06 | 70 | 4 420,0 | 65 | 4 500,0 | 50 | 4 558,0 | 5 150,0 | 26 | 0,0 | 0 | 0,0 | 0 |
| 29.07.2020 16:47:06 | 70 | 4 420,0 | 65 | 4 500,0 | 50 | 4 558,0 | 5 150,0 | 26 | 0,0 | 0 | 0,0 | 0 |
| 29.07.2020 16:47:06 | 0 | 0,0 | 20 | 4 420,0 | 15 | 4 500,0 | 5 150,0 | 26 | 0,0 | 0 | 0,0 | 0 |
| 29.07.2020 16:47:06 | 0 | 0,0 | 20 | 4 420,0 | 15 | 4 500,0 | 5 150,0 | 26 | 0,0 | 0 | 0,0 | 0 |
| 29.07.2020 16:47:06 | 0 | 0,0 | 20 | 4 420,0 | 15 | 4 500,0 | 4 576,0 | 50 | 5 150,0 | 76 | 0,0 | 0 |
| 29.07.2020 16:47:06 | 0 | 0,0 | 20 | 4 420,0 | 15 | 4 500,0 | 4 576,0 | 50 | 5 150,0 | 76 | 0,0 | 0 |
| 29.07.2020 16:42:40 | 70 | 4 420,0 | 65 | 4 500,0 | 50 | 4 562,0 | 4 576,0 | 50 | 5 150,0 | 76 | 0,0 | 0 |
| 29.07.2020 16:42:40 | 70 | 4 420,0 | 65 | 4 500,0 | 50 | 4 562,0 | 4 576,0 | 50 | 5 150,0 | 76 | 0,0 | 0 |
| 29.07.2020 16:42:37 | 70 | 4 420,0 | 65 | 4 500,0 | 50 | 4 562,0 | 5 150,0 | 26 | 0,0 | 0 | 0,0 | 0 |
| 29.07.2020 16:42:37 | 70 | 4 420,0 | 65 | 4 500,0 | 50 | 4 562,0 | 5 150,0 | 26 | 0,0 | 0 | 0,0 | 0 |
| 29.07.2020 16:42:37 | 0 | 0,0 | 20 | 4 420,0 | 15 | 4 500,0 | 5 150,0 | 26 | 0,0 | 0 | 0,0 | 0 |
| 29.07.2020 16:42:37 | 0 | 0,0 | 20 | 4 420,0 | 15 | 4 500,0 | 5 150,0 | 26 | 0,0 | 0 | 0,0 | 0 |
| 29.07.2020 16:42:37 | 0 | 0,0 | 20 | 4 420,0 | 15 | 4 500,0 | 4 584,0 | 50 | 5 150,0 | 76 | 0,0 | 0 |
| 29.07.2020 16:42:37 | 0 | 0,0 | 20 | 4 420,0 | 15 | 4 500,0 | 4 584,0 | 50 | 5 150,0 | 76 | 0,0 | 0 |
| 29.07.2020 16:39:42 | 70 | 4 420,0 | 65 | 4 500,0 | 50 | 4 570,0 | 4 584,0 | 50 | 5 150,0 | 76 | 0,0 | 0 |
| 29.07.2020 16:39:42 | 70 | 4 420,0 | 65 | 4 500,0 | 50 | 4 570,0 | 4 584,0 | 50 | 5 150,0 | 76 | 0,0 | 0 |