RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.06.2020 16:59:59 | 75 | 3 470,0 | 65 | 4 350,0 | 50 | 4 364,0 | 4 378,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 03.06.2020 16:59:59 | 75 | 3 470,0 | 65 | 4 350,0 | 50 | 4 364,0 | 4 378,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 03.06.2020 16:59:57 | 75 | 3 470,0 | 65 | 4 350,0 | 50 | 4 364,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 03.06.2020 16:59:57 | 75 | 3 470,0 | 65 | 4 350,0 | 50 | 4 364,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 03.06.2020 16:59:57 | 26 | 3 350,0 | 25 | 3 470,0 | 15 | 4 350,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 03.06.2020 16:59:57 | 26 | 3 350,0 | 25 | 3 470,0 | 15 | 4 350,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 03.06.2020 16:59:57 | 26 | 3 350,0 | 25 | 3 470,0 | 15 | 4 350,0 | 4 382,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 03.06.2020 16:59:57 | 26 | 3 350,0 | 25 | 3 470,0 | 15 | 4 350,0 | 4 382,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 03.06.2020 16:59:40 | 75 | 3 470,0 | 65 | 4 350,0 | 50 | 4 368,0 | 4 382,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 03.06.2020 16:59:40 | 75 | 3 470,0 | 65 | 4 350,0 | 50 | 4 368,0 | 4 382,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 03.06.2020 16:59:38 | 75 | 3 470,0 | 65 | 4 350,0 | 50 | 4 368,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 03.06.2020 16:59:38 | 75 | 3 470,0 | 65 | 4 350,0 | 50 | 4 368,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 03.06.2020 16:59:33 | 75 | 3 470,0 | 65 | 4 350,0 | 50 | 4 368,0 | 4 382,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 03.06.2020 16:59:33 | 75 | 3 470,0 | 65 | 4 350,0 | 50 | 4 368,0 | 4 382,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 03.06.2020 16:59:33 | 75 | 3 470,0 | 65 | 4 350,0 | 50 | 4 368,0 | 4 382,0 | 40 | 0,0 | 0 | 0,0 | 0 |
| 03.06.2020 16:57:43 | 75 | 3 470,0 | 65 | 4 350,0 | 50 | 4 368,0 | 4 382,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 03.06.2020 16:57:43 | 75 | 3 470,0 | 65 | 4 350,0 | 50 | 4 368,0 | 4 382,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 03.06.2020 16:57:40 | 75 | 3 470,0 | 65 | 4 350,0 | 50 | 4 368,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 03.06.2020 16:57:40 | 75 | 3 470,0 | 65 | 4 350,0 | 50 | 4 368,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 03.06.2020 16:57:40 | 26 | 3 350,0 | 25 | 3 470,0 | 15 | 4 350,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 03.06.2020 16:57:40 | 26 | 3 350,0 | 25 | 3 470,0 | 15 | 4 350,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 03.06.2020 16:57:40 | 26 | 3 350,0 | 25 | 3 470,0 | 15 | 4 350,0 | 4 386,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 03.06.2020 16:57:40 | 26 | 3 350,0 | 25 | 3 470,0 | 15 | 4 350,0 | 4 386,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 03.06.2020 16:56:59 | 75 | 3 470,0 | 65 | 4 350,0 | 50 | 4 372,0 | 4 386,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 03.06.2020 16:56:59 | 75 | 3 470,0 | 65 | 4 350,0 | 50 | 4 372,0 | 4 386,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 03.06.2020 16:56:56 | 75 | 3 470,0 | 65 | 4 350,0 | 50 | 4 372,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 03.06.2020 16:56:56 | 75 | 3 470,0 | 65 | 4 350,0 | 50 | 4 372,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 03.06.2020 16:56:55 | 26 | 3 350,0 | 25 | 3 470,0 | 15 | 4 350,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 03.06.2020 16:56:55 | 26 | 3 350,0 | 25 | 3 470,0 | 15 | 4 350,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 03.06.2020 16:56:55 | 26 | 3 350,0 | 25 | 3 470,0 | 15 | 4 350,0 | 4 380,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 03.06.2020 16:56:55 | 26 | 3 350,0 | 25 | 3 470,0 | 15 | 4 350,0 | 4 380,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 03.06.2020 16:56:14 | 75 | 3 470,0 | 65 | 4 350,0 | 50 | 4 366,0 | 4 380,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 03.06.2020 16:56:14 | 75 | 3 470,0 | 65 | 4 350,0 | 50 | 4 366,0 | 4 380,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 03.06.2020 16:56:11 | 75 | 3 470,0 | 65 | 4 350,0 | 50 | 4 366,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 03.06.2020 16:56:11 | 75 | 3 470,0 | 65 | 4 350,0 | 50 | 4 366,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 03.06.2020 16:56:10 | 26 | 3 350,0 | 25 | 3 470,0 | 15 | 4 350,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 03.06.2020 16:56:10 | 26 | 3 350,0 | 25 | 3 470,0 | 15 | 4 350,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 03.06.2020 16:56:09 | 26 | 3 350,0 | 25 | 3 470,0 | 15 | 4 350,0 | 4 374,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 03.06.2020 16:56:09 | 26 | 3 350,0 | 25 | 3 470,0 | 15 | 4 350,0 | 4 374,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 03.06.2020 16:54:00 | 75 | 3 470,0 | 65 | 4 350,0 | 50 | 4 360,0 | 4 374,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 03.06.2020 16:54:00 | 75 | 3 470,0 | 65 | 4 350,0 | 50 | 4 360,0 | 4 374,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 03.06.2020 16:53:57 | 75 | 3 470,0 | 65 | 4 350,0 | 50 | 4 360,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 03.06.2020 16:53:57 | 75 | 3 470,0 | 65 | 4 350,0 | 50 | 4 360,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 03.06.2020 16:53:56 | 26 | 3 350,0 | 25 | 3 470,0 | 15 | 4 350,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 03.06.2020 16:53:56 | 26 | 3 350,0 | 25 | 3 470,0 | 15 | 4 350,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 03.06.2020 16:53:55 | 26 | 3 350,0 | 25 | 3 470,0 | 15 | 4 350,0 | 4 376,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 03.06.2020 16:53:55 | 26 | 3 350,0 | 25 | 3 470,0 | 15 | 4 350,0 | 4 376,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 03.06.2020 16:50:14 | 75 | 3 470,0 | 65 | 4 350,0 | 50 | 4 362,0 | 4 376,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 03.06.2020 16:50:14 | 75 | 3 470,0 | 65 | 4 350,0 | 50 | 4 362,0 | 4 376,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 03.06.2020 16:50:12 | 75 | 3 470,0 | 65 | 4 350,0 | 50 | 4 362,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |