RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.05.2020 16:59:31 | 80 | 4 312,0 | 70 | 4 520,0 | 50 | 4 542,0 | 4 556,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 15.05.2020 16:59:31 | 80 | 4 312,0 | 70 | 4 520,0 | 50 | 4 542,0 | 4 556,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 15.05.2020 16:59:28 | 80 | 4 312,0 | 70 | 4 520,0 | 50 | 4 542,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 15.05.2020 16:59:28 | 80 | 4 312,0 | 70 | 4 520,0 | 50 | 4 542,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 15.05.2020 16:59:27 | 32 | 3 550,0 | 30 | 4 312,0 | 20 | 4 520,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 15.05.2020 16:59:27 | 32 | 3 550,0 | 30 | 4 312,0 | 20 | 4 520,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 15.05.2020 16:59:27 | 32 | 3 550,0 | 30 | 4 312,0 | 20 | 4 520,0 | 4 558,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 15.05.2020 16:59:27 | 32 | 3 550,0 | 30 | 4 312,0 | 20 | 4 520,0 | 4 558,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 15.05.2020 16:57:57 | 80 | 4 312,0 | 70 | 4 520,0 | 50 | 4 544,0 | 4 558,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 15.05.2020 16:57:57 | 80 | 4 312,0 | 70 | 4 520,0 | 50 | 4 544,0 | 4 558,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 15.05.2020 16:57:57 | 80 | 4 312,0 | 70 | 4 520,0 | 50 | 4 544,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 15.05.2020 16:57:57 | 80 | 4 312,0 | 70 | 4 520,0 | 50 | 4 544,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 15.05.2020 16:57:57 | 32 | 3 550,0 | 30 | 4 312,0 | 20 | 4 520,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 15.05.2020 16:57:57 | 32 | 3 550,0 | 30 | 4 312,0 | 20 | 4 520,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 15.05.2020 16:57:57 | 32 | 3 550,0 | 30 | 4 312,0 | 20 | 4 520,0 | 4 552,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 15.05.2020 16:57:57 | 32 | 3 550,0 | 30 | 4 312,0 | 20 | 4 520,0 | 4 552,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 15.05.2020 16:56:30 | 80 | 4 312,0 | 70 | 4 520,0 | 50 | 4 538,0 | 4 552,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 15.05.2020 16:56:30 | 80 | 4 312,0 | 70 | 4 520,0 | 50 | 4 538,0 | 4 552,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 15.05.2020 16:56:26 | 80 | 4 312,0 | 70 | 4 520,0 | 50 | 4 538,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 15.05.2020 16:56:26 | 80 | 4 312,0 | 70 | 4 520,0 | 50 | 4 538,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 15.05.2020 16:56:26 | 32 | 3 550,0 | 30 | 4 312,0 | 20 | 4 520,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 15.05.2020 16:56:26 | 32 | 3 550,0 | 30 | 4 312,0 | 20 | 4 520,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 15.05.2020 16:56:26 | 32 | 3 550,0 | 30 | 4 312,0 | 20 | 4 520,0 | 4 554,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 15.05.2020 16:56:26 | 32 | 3 550,0 | 30 | 4 312,0 | 20 | 4 520,0 | 4 554,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 15.05.2020 16:55:42 | 80 | 4 312,0 | 70 | 4 520,0 | 50 | 4 540,0 | 4 554,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 15.05.2020 16:55:42 | 80 | 4 312,0 | 70 | 4 520,0 | 50 | 4 540,0 | 4 554,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 15.05.2020 16:55:40 | 80 | 4 312,0 | 70 | 4 520,0 | 50 | 4 540,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 15.05.2020 16:55:40 | 80 | 4 312,0 | 70 | 4 520,0 | 50 | 4 540,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 15.05.2020 16:55:40 | 32 | 3 550,0 | 30 | 4 312,0 | 20 | 4 520,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 15.05.2020 16:55:40 | 32 | 3 550,0 | 30 | 4 312,0 | 20 | 4 520,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 15.05.2020 16:55:40 | 32 | 3 550,0 | 30 | 4 312,0 | 20 | 4 520,0 | 4 560,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 15.05.2020 16:55:40 | 32 | 3 550,0 | 30 | 4 312,0 | 20 | 4 520,0 | 4 560,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 15.05.2020 16:54:59 | 80 | 4 312,0 | 70 | 4 520,0 | 50 | 4 546,0 | 4 560,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 15.05.2020 16:54:59 | 80 | 4 312,0 | 70 | 4 520,0 | 50 | 4 546,0 | 4 560,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 15.05.2020 16:54:57 | 80 | 4 312,0 | 70 | 4 520,0 | 50 | 4 546,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 15.05.2020 16:54:57 | 80 | 4 312,0 | 70 | 4 520,0 | 50 | 4 546,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 15.05.2020 16:54:56 | 32 | 3 550,0 | 30 | 4 312,0 | 20 | 4 520,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 15.05.2020 16:54:56 | 32 | 3 550,0 | 30 | 4 312,0 | 20 | 4 520,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 15.05.2020 16:54:56 | 32 | 3 550,0 | 30 | 4 312,0 | 20 | 4 520,0 | 4 562,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 15.05.2020 16:54:56 | 32 | 3 550,0 | 30 | 4 312,0 | 20 | 4 520,0 | 4 562,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 15.05.2020 16:53:30 | 80 | 4 312,0 | 70 | 4 520,0 | 50 | 4 548,0 | 4 562,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 15.05.2020 16:53:30 | 80 | 4 312,0 | 70 | 4 520,0 | 50 | 4 548,0 | 4 562,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 15.05.2020 16:53:27 | 80 | 4 312,0 | 70 | 4 520,0 | 50 | 4 548,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 15.05.2020 16:53:27 | 80 | 4 312,0 | 70 | 4 520,0 | 50 | 4 548,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 15.05.2020 16:53:27 | 32 | 3 550,0 | 30 | 4 312,0 | 20 | 4 520,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 15.05.2020 16:53:27 | 32 | 3 550,0 | 30 | 4 312,0 | 20 | 4 520,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 15.05.2020 16:53:27 | 32 | 3 550,0 | 30 | 4 312,0 | 20 | 4 520,0 | 4 570,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 15.05.2020 16:53:27 | 32 | 3 550,0 | 30 | 4 312,0 | 20 | 4 520,0 | 4 570,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 15.05.2020 16:52:01 | 80 | 4 312,0 | 70 | 4 520,0 | 50 | 4 556,0 | 4 570,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 15.05.2020 16:52:01 | 80 | 4 312,0 | 70 | 4 520,0 | 50 | 4 556,0 | 4 570,0 | 50 | 0,0 | 0 | 0,0 | 0 |