RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.04.2020 16:59:21 | 59 | 4 000,0 | 55 | 4 038,0 | 50 | 4 054,0 | 4 068,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 09.04.2020 16:59:21 | 59 | 4 000,0 | 55 | 4 038,0 | 50 | 4 054,0 | 4 068,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 09.04.2020 16:59:18 | 59 | 4 000,0 | 55 | 4 038,0 | 50 | 4 054,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.04.2020 16:59:18 | 59 | 4 000,0 | 55 | 4 038,0 | 50 | 4 054,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.04.2020 16:59:18 | 19 | 3 900,0 | 9 | 4 000,0 | 5 | 4 038,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.04.2020 16:59:18 | 19 | 3 900,0 | 9 | 4 000,0 | 5 | 4 038,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.04.2020 16:59:17 | 19 | 3 900,0 | 9 | 4 000,0 | 5 | 4 038,0 | 4 072,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 09.04.2020 16:59:17 | 19 | 3 900,0 | 9 | 4 000,0 | 5 | 4 038,0 | 4 072,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 09.04.2020 16:57:51 | 59 | 4 000,0 | 55 | 4 038,0 | 50 | 4 058,0 | 4 072,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 09.04.2020 16:57:51 | 59 | 4 000,0 | 55 | 4 038,0 | 50 | 4 058,0 | 4 072,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 09.04.2020 16:57:49 | 59 | 4 000,0 | 55 | 4 038,0 | 50 | 4 058,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.04.2020 16:57:49 | 59 | 4 000,0 | 55 | 4 038,0 | 50 | 4 058,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.04.2020 16:57:48 | 19 | 3 900,0 | 9 | 4 000,0 | 5 | 4 038,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.04.2020 16:57:48 | 19 | 3 900,0 | 9 | 4 000,0 | 5 | 4 038,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.04.2020 16:57:48 | 19 | 3 900,0 | 9 | 4 000,0 | 5 | 4 038,0 | 4 070,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 09.04.2020 16:57:48 | 19 | 3 900,0 | 9 | 4 000,0 | 5 | 4 038,0 | 4 070,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 09.04.2020 16:57:04 | 59 | 4 000,0 | 55 | 4 038,0 | 50 | 4 056,0 | 4 070,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 09.04.2020 16:57:04 | 59 | 4 000,0 | 55 | 4 038,0 | 50 | 4 056,0 | 4 070,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 09.04.2020 16:57:02 | 59 | 4 000,0 | 55 | 4 038,0 | 50 | 4 056,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.04.2020 16:57:02 | 59 | 4 000,0 | 55 | 4 038,0 | 50 | 4 056,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.04.2020 16:57:01 | 19 | 3 900,0 | 9 | 4 000,0 | 5 | 4 038,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.04.2020 16:57:01 | 19 | 3 900,0 | 9 | 4 000,0 | 5 | 4 038,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.04.2020 16:57:01 | 19 | 3 900,0 | 9 | 4 000,0 | 5 | 4 038,0 | 4 066,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 09.04.2020 16:57:01 | 19 | 3 900,0 | 9 | 4 000,0 | 5 | 4 038,0 | 4 066,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 09.04.2020 16:55:36 | 59 | 4 000,0 | 55 | 4 038,0 | 50 | 4 052,0 | 4 066,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 09.04.2020 16:55:36 | 59 | 4 000,0 | 55 | 4 038,0 | 50 | 4 052,0 | 4 066,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 09.04.2020 16:55:33 | 59 | 4 000,0 | 55 | 4 038,0 | 50 | 4 052,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.04.2020 16:55:33 | 59 | 4 000,0 | 55 | 4 038,0 | 50 | 4 052,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.04.2020 16:55:33 | 19 | 3 900,0 | 9 | 4 000,0 | 5 | 4 038,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.04.2020 16:55:33 | 19 | 3 900,0 | 9 | 4 000,0 | 5 | 4 038,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.04.2020 16:55:33 | 19 | 3 900,0 | 9 | 4 000,0 | 5 | 4 038,0 | 4 074,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 09.04.2020 16:55:33 | 19 | 3 900,0 | 9 | 4 000,0 | 5 | 4 038,0 | 4 074,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 09.04.2020 16:54:49 | 59 | 4 000,0 | 55 | 4 038,0 | 50 | 4 060,0 | 4 074,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 09.04.2020 16:54:49 | 59 | 4 000,0 | 55 | 4 038,0 | 50 | 4 060,0 | 4 074,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 09.04.2020 16:54:47 | 59 | 4 000,0 | 55 | 4 038,0 | 50 | 4 060,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.04.2020 16:54:47 | 59 | 4 000,0 | 55 | 4 038,0 | 50 | 4 060,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.04.2020 16:54:47 | 19 | 3 900,0 | 9 | 4 000,0 | 5 | 4 038,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.04.2020 16:54:47 | 19 | 3 900,0 | 9 | 4 000,0 | 5 | 4 038,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.04.2020 16:54:46 | 19 | 3 900,0 | 9 | 4 000,0 | 5 | 4 038,0 | 4 072,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 09.04.2020 16:54:46 | 19 | 3 900,0 | 9 | 4 000,0 | 5 | 4 038,0 | 4 072,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 09.04.2020 16:54:04 | 59 | 4 000,0 | 55 | 4 038,0 | 50 | 4 058,0 | 4 072,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 09.04.2020 16:54:04 | 59 | 4 000,0 | 55 | 4 038,0 | 50 | 4 058,0 | 4 072,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 09.04.2020 16:54:02 | 59 | 4 000,0 | 55 | 4 038,0 | 50 | 4 058,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.04.2020 16:54:02 | 59 | 4 000,0 | 55 | 4 038,0 | 50 | 4 058,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.04.2020 16:54:01 | 19 | 3 900,0 | 9 | 4 000,0 | 5 | 4 038,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.04.2020 16:54:01 | 19 | 3 900,0 | 9 | 4 000,0 | 5 | 4 038,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.04.2020 16:54:00 | 19 | 3 900,0 | 9 | 4 000,0 | 5 | 4 038,0 | 4 066,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 09.04.2020 16:54:00 | 19 | 3 900,0 | 9 | 4 000,0 | 5 | 4 038,0 | 4 066,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 09.04.2020 16:51:51 | 59 | 4 000,0 | 55 | 4 038,0 | 50 | 4 052,0 | 4 066,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 09.04.2020 16:51:51 | 59 | 4 000,0 | 55 | 4 038,0 | 50 | 4 052,0 | 4 066,0 | 50 | 0,0 | 0 | 0,0 | 0 |