RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.04.2020 16:12:22 | 112 | 3 600,0 | 62 | 3 602,0 | 12 | 3 900,0 | 4 250,0 | 2 | 4 450,0 | 12 | 4 500,0 | 22 |
| 06.04.2020 16:11:10 | 112 | 3 600,0 | 62 | 3 602,0 | 12 | 3 900,0 | 4 250,0 | 2 | 4 450,0 | 12 | 4 500,0 | 22 |
| 06.04.2020 16:11:10 | 112 | 3 600,0 | 62 | 3 602,0 | 12 | 3 900,0 | 4 250,0 | 2 | 4 450,0 | 12 | 4 500,0 | 22 |
| 06.04.2020 16:11:10 | 116 | 3 598,0 | 112 | 3 600,0 | 12 | 3 900,0 | 4 250,0 | 2 | 4 450,0 | 12 | 4 500,0 | 22 |
| 06.04.2020 16:11:10 | 116 | 3 598,0 | 112 | 3 600,0 | 12 | 3 900,0 | 4 250,0 | 2 | 4 450,0 | 12 | 4 500,0 | 22 |
| 06.04.2020 15:29:09 | 108 | 3 590,0 | 104 | 3 598,0 | 100 | 3 600,0 | 4 250,0 | 2 | 4 450,0 | 12 | 4 500,0 | 22 |
| 06.04.2020 15:29:09 | 108 | 3 590,0 | 104 | 3 598,0 | 100 | 3 600,0 | 4 250,0 | 2 | 4 450,0 | 12 | 4 500,0 | 22 |
| 06.04.2020 15:29:08 | 104 | 3 592,0 | 54 | 3 598,0 | 50 | 3 600,0 | 4 250,0 | 2 | 4 450,0 | 12 | 4 500,0 | 22 |
| 06.04.2020 15:19:07 | 104 | 3 590,0 | 100 | 3 592,0 | 50 | 3 600,0 | 4 250,0 | 2 | 4 450,0 | 12 | 4 500,0 | 22 |
| 06.04.2020 15:19:07 | 104 | 3 590,0 | 100 | 3 592,0 | 50 | 3 600,0 | 4 250,0 | 2 | 4 450,0 | 12 | 4 500,0 | 22 |
| 06.04.2020 15:19:07 | 59 | 3 560,0 | 54 | 3 562,0 | 50 | 3 600,0 | 4 250,0 | 2 | 4 450,0 | 12 | 4 500,0 | 22 |
| 06.04.2020 15:19:07 | 59 | 3 560,0 | 54 | 3 562,0 | 50 | 3 600,0 | 4 250,0 | 2 | 4 450,0 | 12 | 4 500,0 | 22 |
| 06.04.2020 15:18:44 | 12 | 3 550,0 | 9 | 3 560,0 | 4 | 3 562,0 | 4 250,0 | 2 | 4 450,0 | 12 | 4 500,0 | 22 |
| 06.04.2020 15:18:44 | 12 | 3 550,0 | 9 | 3 560,0 | 4 | 3 562,0 | 4 250,0 | 2 | 4 450,0 | 12 | 4 500,0 | 22 |
| 06.04.2020 15:18:44 | 59 | 3 560,0 | 54 | 3 590,0 | 50 | 3 592,0 | 4 250,0 | 2 | 4 450,0 | 12 | 4 500,0 | 22 |
| 06.04.2020 11:56:02 | 109 | 3 560,0 | 104 | 3 590,0 | 50 | 3 592,0 | 4 250,0 | 2 | 4 450,0 | 12 | 4 500,0 | 22 |
| 06.04.2020 11:56:02 | 109 | 3 560,0 | 104 | 3 590,0 | 50 | 3 592,0 | 4 250,0 | 2 | 4 450,0 | 12 | 4 500,0 | 22 |
| 06.04.2020 10:36:52 | 109 | 3 560,0 | 104 | 3 590,0 | 50 | 3 592,0 | 4 450,0 | 10 | 4 500,0 | 20 | 0,0 | 0 |
| 06.04.2020 10:36:52 | 109 | 3 560,0 | 104 | 3 590,0 | 50 | 3 592,0 | 4 450,0 | 10 | 4 500,0 | 20 | 0,0 | 0 |
| 06.04.2020 10:36:15 | 105 | 3 560,0 | 100 | 3 562,0 | 50 | 3 590,0 | 4 450,0 | 10 | 4 500,0 | 20 | 0,0 | 0 |
| 06.04.2020 10:36:15 | 105 | 3 560,0 | 100 | 3 562,0 | 50 | 3 590,0 | 4 450,0 | 10 | 4 500,0 | 20 | 0,0 | 0 |
| 06.04.2020 10:36:15 | 105 | 3 560,0 | 100 | 3 590,0 | 50 | 3 592,0 | 4 450,0 | 10 | 4 500,0 | 20 | 0,0 | 0 |
| 06.04.2020 10:35:43 | 109 | 3 560,0 | 104 | 3 590,0 | 50 | 3 592,0 | 4 450,0 | 10 | 4 500,0 | 20 | 0,0 | 0 |
| 06.04.2020 10:35:43 | 109 | 3 560,0 | 104 | 3 590,0 | 50 | 3 592,0 | 4 450,0 | 10 | 4 500,0 | 20 | 0,0 | 0 |
| 06.04.2020 10:35:43 | 109 | 3 560,0 | 104 | 3 562,0 | 54 | 3 590,0 | 4 450,0 | 10 | 4 500,0 | 20 | 0,0 | 0 |
| 06.04.2020 10:35:43 | 109 | 3 560,0 | 104 | 3 562,0 | 54 | 3 590,0 | 4 450,0 | 10 | 4 500,0 | 20 | 0,0 | 0 |
| 06.04.2020 10:35:01 | 105 | 3 560,0 | 100 | 3 562,0 | 50 | 3 590,0 | 4 450,0 | 10 | 4 500,0 | 20 | 0,0 | 0 |
| 06.04.2020 10:35:01 | 105 | 3 560,0 | 100 | 3 562,0 | 50 | 3 590,0 | 4 450,0 | 10 | 4 500,0 | 20 | 0,0 | 0 |
| 06.04.2020 10:34:13 | 58 | 3 550,0 | 55 | 3 560,0 | 50 | 3 590,0 | 4 450,0 | 10 | 4 500,0 | 20 | 0,0 | 0 |
| 06.04.2020 10:25:58 | 58 | 3 560,0 | 53 | 3 570,0 | 50 | 3 590,0 | 4 450,0 | 10 | 4 500,0 | 20 | 0,0 | 0 |
| 06.04.2020 10:25:58 | 58 | 3 560,0 | 53 | 3 570,0 | 50 | 3 590,0 | 4 450,0 | 10 | 4 500,0 | 20 | 0,0 | 0 |
| 06.04.2020 10:25:58 | 58 | 3 560,0 | 53 | 3 562,0 | 50 | 3 590,0 | 4 450,0 | 10 | 4 500,0 | 20 | 0,0 | 0 |
| 06.04.2020 10:25:58 | 58 | 3 560,0 | 53 | 3 562,0 | 50 | 3 590,0 | 4 450,0 | 10 | 4 500,0 | 20 | 0,0 | 0 |
| 06.04.2020 10:25:35 | 11 | 3 550,0 | 8 | 3 560,0 | 3 | 3 562,0 | 4 450,0 | 10 | 4 500,0 | 20 | 0,0 | 0 |
| 06.04.2020 10:25:35 | 11 | 3 550,0 | 8 | 3 560,0 | 3 | 3 562,0 | 4 450,0 | 10 | 4 500,0 | 20 | 0,0 | 0 |
| 06.04.2020 10:25:35 | 58 | 3 560,0 | 53 | 3 570,0 | 50 | 3 572,0 | 4 450,0 | 10 | 4 500,0 | 20 | 0,0 | 0 |
| 06.04.2020 10:01:20 | 158 | 3 560,0 | 153 | 3 570,0 | 50 | 3 572,0 | 4 450,0 | 10 | 4 500,0 | 20 | 0,0 | 0 |
| 06.04.2020 10:01:20 | 158 | 3 560,0 | 153 | 3 570,0 | 50 | 3 572,0 | 4 450,0 | 10 | 4 500,0 | 20 | 0,0 | 0 |
| 06.04.2020 09:59:54 | 155 | 3 560,0 | 150 | 3 562,0 | 100 | 3 570,0 | 4 450,0 | 10 | 4 500,0 | 20 | 0,0 | 0 |
| 06.04.2020 09:59:54 | 155 | 3 560,0 | 150 | 3 562,0 | 100 | 3 570,0 | 4 450,0 | 10 | 4 500,0 | 20 | 0,0 | 0 |
| 06.04.2020 09:58:53 | 108 | 3 550,0 | 105 | 3 560,0 | 100 | 3 570,0 | 4 450,0 | 10 | 4 500,0 | 20 | 0,0 | 0 |
| 06.04.2020 09:57:54 | 158 | 3 550,0 | 155 | 3 560,0 | 100 | 3 570,0 | 4 450,0 | 10 | 4 500,0 | 20 | 0,0 | 0 |
| 06.04.2020 09:57:54 | 158 | 3 550,0 | 155 | 3 560,0 | 100 | 3 570,0 | 4 450,0 | 10 | 4 500,0 | 20 | 0,0 | 0 |
| 06.04.2020 09:51:28 | 68 | 3 470,0 | 58 | 3 550,0 | 55 | 3 560,0 | 4 450,0 | 10 | 4 500,0 | 20 | 0,0 | 0 |
| 06.04.2020 09:33:10 | 118 | 3 470,0 | 108 | 3 550,0 | 55 | 3 560,0 | 4 450,0 | 10 | 4 500,0 | 20 | 0,0 | 0 |
| 06.04.2020 09:33:10 | 118 | 3 470,0 | 108 | 3 550,0 | 55 | 3 560,0 | 4 450,0 | 10 | 4 500,0 | 20 | 0,0 | 0 |
| 06.04.2020 09:33:10 | 108 | 3 472,0 | 58 | 3 550,0 | 55 | 3 560,0 | 4 450,0 | 10 | 4 500,0 | 20 | 0,0 | 0 |
| 06.04.2020 09:33:10 | 108 | 3 472,0 | 58 | 3 550,0 | 55 | 3 560,0 | 4 450,0 | 10 | 4 500,0 | 20 | 0,0 | 0 |
| 06.04.2020 09:32:34 | 58 | 3 472,0 | 8 | 3 550,0 | 5 | 3 560,0 | 4 450,0 | 10 | 4 500,0 | 20 | 0,0 | 0 |
| 06.04.2020 09:32:34 | 58 | 3 472,0 | 8 | 3 550,0 | 5 | 3 560,0 | 4 450,0 | 10 | 4 500,0 | 20 | 0,0 | 0 |