RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.04.2020 16:58:36 | 122 | 3 504,0 | 102 | 3 506,0 | 52 | 3 860,0 | 3 900,0 | 34 | 3 950,0 | 84 | 3 980,0 | 89 |
| 01.04.2020 16:58:36 | 122 | 3 504,0 | 102 | 3 506,0 | 52 | 3 860,0 | 3 900,0 | 34 | 3 950,0 | 84 | 3 980,0 | 89 |
| 01.04.2020 16:58:36 | 122 | 3 504,0 | 102 | 3 506,0 | 52 | 3 860,0 | 3 900,0 | 34 | 3 950,0 | 84 | 3 980,0 | 89 |
| 01.04.2020 16:45:04 | 122 | 3 504,0 | 102 | 3 506,0 | 52 | 3 860,0 | 3 900,0 | 44 | 3 950,0 | 94 | 3 980,0 | 99 |
| 01.04.2020 16:45:04 | 122 | 3 504,0 | 102 | 3 506,0 | 52 | 3 860,0 | 3 900,0 | 44 | 3 950,0 | 94 | 3 980,0 | 99 |
| 01.04.2020 16:45:04 | 72 | 3 504,0 | 52 | 3 506,0 | 2 | 3 860,0 | 3 900,0 | 44 | 3 950,0 | 94 | 3 980,0 | 99 |
| 01.04.2020 16:45:04 | 72 | 3 504,0 | 52 | 3 506,0 | 2 | 3 860,0 | 3 900,0 | 44 | 3 950,0 | 94 | 3 980,0 | 99 |
| 01.04.2020 16:44:58 | 117 | 3 504,0 | 97 | 3 506,0 | 47 | 3 860,0 | 3 900,0 | 44 | 3 950,0 | 94 | 3 980,0 | 99 |
| 01.04.2020 16:44:58 | 117 | 3 504,0 | 97 | 3 506,0 | 47 | 3 860,0 | 3 900,0 | 44 | 3 950,0 | 94 | 3 980,0 | 99 |
| 01.04.2020 16:44:58 | 117 | 3 504,0 | 97 | 3 506,0 | 47 | 3 860,0 | 3 900,0 | 44 | 3 950,0 | 94 | 3 980,0 | 99 |
| 01.04.2020 15:19:33 | 122 | 3 504,0 | 102 | 3 506,0 | 52 | 3 860,0 | 3 900,0 | 44 | 3 950,0 | 94 | 3 980,0 | 99 |
| 01.04.2020 15:19:33 | 122 | 3 504,0 | 102 | 3 506,0 | 52 | 3 860,0 | 3 900,0 | 44 | 3 950,0 | 94 | 3 980,0 | 99 |
| 01.04.2020 15:16:03 | 120 | 3 504,0 | 100 | 3 506,0 | 50 | 3 860,0 | 3 900,0 | 44 | 3 950,0 | 94 | 3 980,0 | 99 |
| 01.04.2020 15:16:03 | 120 | 3 504,0 | 100 | 3 506,0 | 50 | 3 860,0 | 3 900,0 | 44 | 3 950,0 | 94 | 3 980,0 | 99 |
| 01.04.2020 14:59:33 | 120 | 3 504,0 | 100 | 3 506,0 | 50 | 3 860,0 | 3 898,0 | 1 | 3 900,0 | 45 | 3 950,0 | 95 |
| 01.04.2020 14:59:33 | 120 | 3 504,0 | 100 | 3 506,0 | 50 | 3 860,0 | 3 898,0 | 1 | 3 900,0 | 45 | 3 950,0 | 95 |
| 01.04.2020 14:59:30 | 80 | 3 490,0 | 70 | 3 504,0 | 50 | 3 506,0 | 3 898,0 | 1 | 3 900,0 | 45 | 3 950,0 | 95 |
| 01.04.2020 14:59:30 | 80 | 3 490,0 | 70 | 3 504,0 | 50 | 3 506,0 | 3 898,0 | 1 | 3 900,0 | 45 | 3 950,0 | 95 |
| 01.04.2020 14:56:40 | 120 | 3 504,0 | 100 | 3 506,0 | 50 | 3 860,0 | 3 898,0 | 1 | 3 900,0 | 45 | 3 950,0 | 95 |
| 01.04.2020 14:56:40 | 120 | 3 504,0 | 100 | 3 506,0 | 50 | 3 860,0 | 3 898,0 | 1 | 3 900,0 | 45 | 3 950,0 | 95 |
| 01.04.2020 14:43:07 | 80 | 3 490,0 | 70 | 3 504,0 | 50 | 3 506,0 | 3 898,0 | 1 | 3 900,0 | 45 | 3 950,0 | 95 |
| 01.04.2020 14:43:07 | 80 | 3 490,0 | 70 | 3 504,0 | 50 | 3 506,0 | 3 898,0 | 1 | 3 900,0 | 45 | 3 950,0 | 95 |
| 01.04.2020 14:42:12 | 40 | 3 470,0 | 30 | 3 490,0 | 20 | 3 504,0 | 3 898,0 | 1 | 3 900,0 | 45 | 3 950,0 | 95 |
| 01.04.2020 14:23:14 | 80 | 3 490,0 | 70 | 3 502,0 | 20 | 3 504,0 | 3 898,0 | 1 | 3 900,0 | 45 | 3 950,0 | 95 |
| 01.04.2020 14:23:14 | 80 | 3 490,0 | 70 | 3 502,0 | 20 | 3 504,0 | 3 898,0 | 1 | 3 900,0 | 45 | 3 950,0 | 95 |
| 01.04.2020 13:58:07 | 70 | 3 470,0 | 60 | 3 490,0 | 50 | 3 502,0 | 3 898,0 | 1 | 3 900,0 | 45 | 3 950,0 | 95 |
| 01.04.2020 13:58:07 | 70 | 3 470,0 | 60 | 3 490,0 | 50 | 3 502,0 | 3 898,0 | 1 | 3 900,0 | 45 | 3 950,0 | 95 |
| 01.04.2020 13:58:07 | 110 | 3 490,0 | 100 | 3 502,0 | 50 | 3 840,0 | 3 898,0 | 1 | 3 900,0 | 45 | 3 950,0 | 95 |
| 01.04.2020 13:58:07 | 110 | 3 490,0 | 100 | 3 502,0 | 50 | 3 840,0 | 3 898,0 | 1 | 3 900,0 | 45 | 3 950,0 | 95 |
| 01.04.2020 13:37:19 | 70 | 3 470,0 | 60 | 3 490,0 | 50 | 3 502,0 | 3 898,0 | 1 | 3 900,0 | 45 | 3 950,0 | 95 |
| 01.04.2020 13:37:19 | 70 | 3 470,0 | 60 | 3 490,0 | 50 | 3 502,0 | 3 898,0 | 1 | 3 900,0 | 45 | 3 950,0 | 95 |
| 01.04.2020 13:37:19 | 70 | 3 470,0 | 60 | 3 490,0 | 50 | 3 502,0 | 3 848,0 | 1 | 3 900,0 | 45 | 3 950,0 | 95 |
| 01.04.2020 13:32:49 | 70 | 3 470,0 | 60 | 3 490,0 | 50 | 3 502,0 | 3 848,0 | 1 | 3 850,0 | 51 | 3 900,0 | 95 |
| 01.04.2020 13:32:49 | 70 | 3 470,0 | 60 | 3 490,0 | 50 | 3 502,0 | 3 848,0 | 1 | 3 850,0 | 51 | 3 900,0 | 95 |
| 01.04.2020 13:32:49 | 70 | 3 470,0 | 60 | 3 490,0 | 50 | 3 502,0 | 3 850,0 | 50 | 3 898,0 | 51 | 3 900,0 | 95 |
| 01.04.2020 13:32:49 | 70 | 3 470,0 | 60 | 3 490,0 | 50 | 3 502,0 | 3 850,0 | 50 | 3 898,0 | 51 | 3 900,0 | 95 |
| 01.04.2020 13:32:43 | 70 | 3 470,0 | 60 | 3 490,0 | 50 | 3 502,0 | 3 898,0 | 1 | 3 900,0 | 45 | 3 950,0 | 95 |
| 01.04.2020 13:32:43 | 70 | 3 470,0 | 60 | 3 490,0 | 50 | 3 502,0 | 3 898,0 | 1 | 3 900,0 | 45 | 3 950,0 | 95 |
| 01.04.2020 13:32:43 | 70 | 3 470,0 | 60 | 3 490,0 | 50 | 3 502,0 | 3 848,0 | 1 | 3 900,0 | 45 | 3 950,0 | 95 |
| 01.04.2020 13:32:03 | 70 | 3 470,0 | 60 | 3 490,0 | 50 | 3 502,0 | 3 848,0 | 1 | 3 850,0 | 51 | 3 900,0 | 95 |
| 01.04.2020 13:32:03 | 70 | 3 470,0 | 60 | 3 490,0 | 50 | 3 502,0 | 3 848,0 | 1 | 3 850,0 | 51 | 3 900,0 | 95 |
| 01.04.2020 13:31:15 | 70 | 3 470,0 | 60 | 3 490,0 | 50 | 3 502,0 | 3 850,0 | 50 | 3 900,0 | 94 | 3 950,0 | 144 |
| 01.04.2020 13:31:15 | 70 | 3 470,0 | 60 | 3 490,0 | 50 | 3 502,0 | 3 850,0 | 50 | 3 900,0 | 94 | 3 950,0 | 144 |
| 01.04.2020 13:15:34 | 70 | 3 470,0 | 60 | 3 490,0 | 50 | 3 502,0 | 3 900,0 | 44 | 3 950,0 | 94 | 3 980,0 | 99 |
| 01.04.2020 13:15:34 | 70 | 3 470,0 | 60 | 3 490,0 | 50 | 3 502,0 | 3 900,0 | 44 | 3 950,0 | 94 | 3 980,0 | 99 |
| 01.04.2020 13:12:35 | 110 | 3 490,0 | 100 | 3 502,0 | 50 | 3 820,0 | 3 900,0 | 44 | 3 950,0 | 94 | 3 980,0 | 99 |
| 01.04.2020 13:12:35 | 110 | 3 490,0 | 100 | 3 502,0 | 50 | 3 820,0 | 3 900,0 | 44 | 3 950,0 | 94 | 3 980,0 | 99 |
| 01.04.2020 13:12:35 | 70 | 3 470,0 | 60 | 3 490,0 | 50 | 3 502,0 | 3 900,0 | 44 | 3 950,0 | 94 | 3 980,0 | 99 |
| 01.04.2020 13:12:35 | 70 | 3 470,0 | 60 | 3 490,0 | 50 | 3 502,0 | 3 900,0 | 44 | 3 950,0 | 94 | 3 980,0 | 99 |
| 01.04.2020 13:11:57 | 110 | 3 490,0 | 100 | 3 502,0 | 50 | 3 810,0 | 3 900,0 | 44 | 3 950,0 | 94 | 3 980,0 | 99 |