RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.03.2020 16:59:19 | 60 | 3 700,0 | 50 | 3 705,0 | 1 | 3 710,0 | 3 900,0 | 9 | 3 950,0 | 59 | 3 980,0 | 64 |
| 31.03.2020 16:59:19 | 60 | 3 700,0 | 50 | 3 705,0 | 1 | 3 710,0 | 3 900,0 | 9 | 3 950,0 | 59 | 3 980,0 | 64 |
| 31.03.2020 16:59:19 | 60 | 3 700,0 | 50 | 3 705,0 | 1 | 3 710,0 | 3 900,0 | 9 | 3 950,0 | 59 | 3 980,0 | 64 |
| 31.03.2020 16:22:23 | 60 | 3 700,0 | 50 | 3 705,0 | 1 | 3 710,0 | 3 880,0 | 9 | 3 900,0 | 18 | 3 950,0 | 68 |
| 31.03.2020 16:22:23 | 60 | 3 700,0 | 50 | 3 705,0 | 1 | 3 710,0 | 3 880,0 | 9 | 3 900,0 | 18 | 3 950,0 | 68 |
| 31.03.2020 16:22:11 | 74 | 3 650,0 | 59 | 3 700,0 | 49 | 3 705,0 | 3 880,0 | 9 | 3 900,0 | 18 | 3 950,0 | 68 |
| 31.03.2020 16:21:32 | 75 | 3 650,0 | 60 | 3 700,0 | 49 | 3 705,0 | 3 880,0 | 9 | 3 900,0 | 18 | 3 950,0 | 68 |
| 31.03.2020 15:39:34 | 75 | 3 650,0 | 60 | 3 700,0 | 49 | 3 705,0 | 3 880,0 | 9 | 3 900,0 | 18 | 3 950,0 | 68 |
| 31.03.2020 15:39:34 | 75 | 3 650,0 | 60 | 3 700,0 | 49 | 3 705,0 | 3 880,0 | 9 | 3 900,0 | 18 | 3 950,0 | 68 |
| 31.03.2020 15:39:34 | 75 | 3 650,0 | 60 | 3 700,0 | 49 | 3 705,0 | 3 880,0 | 9 | 3 900,0 | 18 | 3 950,0 | 68 |
| 31.03.2020 15:20:19 | 76 | 3 650,0 | 61 | 3 700,0 | 50 | 3 705,0 | 3 880,0 | 9 | 3 900,0 | 18 | 3 950,0 | 68 |
| 31.03.2020 15:20:19 | 76 | 3 650,0 | 61 | 3 700,0 | 50 | 3 705,0 | 3 880,0 | 9 | 3 900,0 | 18 | 3 950,0 | 68 |
| 31.03.2020 15:20:19 | 76 | 3 650,0 | 61 | 3 700,0 | 50 | 3 705,0 | 3 880,0 | 9 | 3 900,0 | 18 | 3 950,0 | 68 |
| 31.03.2020 14:07:33 | 76 | 3 650,0 | 61 | 3 700,0 | 50 | 3 705,0 | 3 880,0 | 10 | 3 900,0 | 19 | 3 950,0 | 69 |
| 31.03.2020 14:07:33 | 76 | 3 650,0 | 61 | 3 700,0 | 50 | 3 705,0 | 3 880,0 | 10 | 3 900,0 | 19 | 3 950,0 | 69 |
| 31.03.2020 12:32:31 | 76 | 3 650,0 | 61 | 3 700,0 | 50 | 3 705,0 | 3 900,0 | 9 | 3 950,0 | 59 | 4 050,0 | 109 |
| 31.03.2020 12:32:31 | 76 | 3 650,0 | 61 | 3 700,0 | 50 | 3 705,0 | 3 900,0 | 9 | 3 950,0 | 59 | 4 050,0 | 109 |
| 31.03.2020 12:31:00 | 31 | 3 600,0 | 26 | 3 650,0 | 11 | 3 700,0 | 3 900,0 | 9 | 3 950,0 | 59 | 4 050,0 | 109 |
| 31.03.2020 12:19:13 | 76 | 3 610,0 | 26 | 3 650,0 | 11 | 3 700,0 | 3 900,0 | 9 | 3 950,0 | 59 | 4 050,0 | 109 |
| 31.03.2020 12:19:13 | 76 | 3 610,0 | 26 | 3 650,0 | 11 | 3 700,0 | 3 900,0 | 9 | 3 950,0 | 59 | 4 050,0 | 109 |
| 31.03.2020 12:19:13 | 26 | 3 650,0 | 11 | 3 655,0 | 10 | 3 700,0 | 3 900,0 | 9 | 3 950,0 | 59 | 4 050,0 | 109 |
| 31.03.2020 12:19:13 | 26 | 3 650,0 | 11 | 3 655,0 | 10 | 3 700,0 | 3 900,0 | 9 | 3 950,0 | 59 | 4 050,0 | 109 |
| 31.03.2020 12:14:54 | 66 | 3 610,0 | 16 | 3 650,0 | 1 | 3 655,0 | 3 900,0 | 9 | 3 950,0 | 59 | 4 050,0 | 109 |
| 31.03.2020 12:14:54 | 66 | 3 610,0 | 16 | 3 650,0 | 1 | 3 655,0 | 3 900,0 | 9 | 3 950,0 | 59 | 4 050,0 | 109 |
| 31.03.2020 12:14:54 | 66 | 3 610,0 | 16 | 3 650,0 | 1 | 3 655,0 | 3 900,0 | 9 | 3 950,0 | 59 | 4 050,0 | 109 |
| 31.03.2020 12:14:54 | 66 | 3 610,0 | 16 | 3 650,0 | 1 | 3 655,0 | 3 900,0 | 36 | 3 950,0 | 86 | 4 050,0 | 136 |
| 31.03.2020 12:14:54 | 66 | 3 610,0 | 16 | 3 650,0 | 1 | 3 655,0 | 3 900,0 | 36 | 3 950,0 | 86 | 4 050,0 | 136 |
| 31.03.2020 12:14:54 | 66 | 3 610,0 | 16 | 3 650,0 | 1 | 3 655,0 | 3 900,0 | 36 | 3 950,0 | 86 | 4 050,0 | 136 |
| 31.03.2020 12:14:46 | 66 | 3 610,0 | 16 | 3 650,0 | 1 | 3 655,0 | 3 850,0 | 1 | 3 900,0 | 37 | 3 950,0 | 87 |
| 31.03.2020 12:14:29 | 26 | 3 620,0 | 16 | 3 650,0 | 1 | 3 655,0 | 3 850,0 | 1 | 3 900,0 | 37 | 3 950,0 | 87 |
| 31.03.2020 12:14:29 | 26 | 3 620,0 | 16 | 3 650,0 | 1 | 3 655,0 | 3 850,0 | 1 | 3 900,0 | 37 | 3 950,0 | 87 |
| 31.03.2020 12:14:29 | 26 | 3 620,0 | 16 | 3 625,0 | 15 | 3 650,0 | 3 850,0 | 1 | 3 900,0 | 37 | 3 950,0 | 87 |
| 31.03.2020 12:14:29 | 26 | 3 620,0 | 16 | 3 625,0 | 15 | 3 650,0 | 3 850,0 | 1 | 3 900,0 | 37 | 3 950,0 | 87 |
| 31.03.2020 12:13:56 | 61 | 3 610,0 | 11 | 3 620,0 | 1 | 3 625,0 | 3 850,0 | 1 | 3 900,0 | 37 | 3 950,0 | 87 |
| 31.03.2020 12:13:56 | 61 | 3 610,0 | 11 | 3 620,0 | 1 | 3 625,0 | 3 850,0 | 1 | 3 900,0 | 37 | 3 950,0 | 87 |
| 31.03.2020 12:13:55 | 61 | 3 610,0 | 11 | 3 615,0 | 10 | 3 620,0 | 3 850,0 | 1 | 3 900,0 | 37 | 3 950,0 | 87 |
| 31.03.2020 12:13:55 | 61 | 3 610,0 | 11 | 3 615,0 | 10 | 3 620,0 | 3 850,0 | 1 | 3 900,0 | 37 | 3 950,0 | 87 |
| 31.03.2020 12:13:49 | 56 | 3 600,0 | 51 | 3 610,0 | 1 | 3 615,0 | 3 850,0 | 1 | 3 900,0 | 37 | 3 950,0 | 87 |
| 31.03.2020 11:45:44 | 56 | 3 600,0 | 51 | 3 610,0 | 1 | 3 615,0 | 3 850,0 | 1 | 3 900,0 | 37 | 3 950,0 | 87 |
| 31.03.2020 11:44:42 | 56 | 3 600,0 | 51 | 3 610,0 | 1 | 3 615,0 | 3 850,0 | 1 | 3 900,0 | 37 | 4 050,0 | 87 |
| 31.03.2020 11:32:33 | 56 | 3 600,0 | 51 | 3 610,0 | 1 | 3 615,0 | 3 850,0 | 1 | 3 900,0 | 37 | 4 400,0 | 47 |
| 31.03.2020 11:32:33 | 56 | 3 600,0 | 51 | 3 610,0 | 1 | 3 615,0 | 3 850,0 | 1 | 3 900,0 | 37 | 4 400,0 | 47 |
| 31.03.2020 09:46:10 | 56 | 3 600,0 | 51 | 3 610,0 | 1 | 3 615,0 | 3 900,0 | 36 | 4 400,0 | 46 | 4 500,0 | 56 |
| 31.03.2020 09:42:22 | 56 | 3 600,0 | 51 | 3 610,0 | 1 | 3 615,0 | 3 900,0 | 36 | 4 400,0 | 46 | 4 500,0 | 56 |
| 31.03.2020 09:42:22 | 56 | 3 600,0 | 51 | 3 610,0 | 1 | 3 615,0 | 3 900,0 | 36 | 4 400,0 | 46 | 4 500,0 | 56 |
| 31.03.2020 09:42:22 | 56 | 3 600,0 | 51 | 3 605,0 | 50 | 3 610,0 | 3 900,0 | 36 | 4 400,0 | 46 | 4 500,0 | 56 |
| 31.03.2020 09:42:22 | 56 | 3 600,0 | 51 | 3 605,0 | 50 | 3 610,0 | 3 900,0 | 36 | 4 400,0 | 46 | 4 500,0 | 56 |
| 31.03.2020 09:34:37 | 16 | 3 475,0 | 6 | 3 600,0 | 1 | 3 605,0 | 3 900,0 | 36 | 4 400,0 | 46 | 4 500,0 | 56 |
| 31.03.2020 09:34:37 | 16 | 3 475,0 | 6 | 3 600,0 | 1 | 3 605,0 | 3 900,0 | 36 | 4 400,0 | 46 | 4 500,0 | 56 |
| 31.03.2020 09:34:37 | 16 | 3 475,0 | 6 | 3 600,0 | 1 | 3 605,0 | 3 900,0 | 36 | 4 400,0 | 46 | 4 500,0 | 56 |