RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.03.2020 16:59:49 | 118 | 3 690,0 | 68 | 3 700,0 | 50 | 3 745,0 | 3 760,0 | 50 | 4 300,0 | 60 | 4 770,0 | 110 |
| 25.03.2020 16:59:49 | 118 | 3 690,0 | 68 | 3 700,0 | 50 | 3 745,0 | 3 760,0 | 50 | 4 300,0 | 60 | 4 770,0 | 110 |
| 25.03.2020 16:59:46 | 118 | 3 690,0 | 68 | 3 700,0 | 50 | 3 745,0 | 4 300,0 | 10 | 4 770,0 | 60 | 0,0 | 0 |
| 25.03.2020 16:59:46 | 118 | 3 690,0 | 68 | 3 700,0 | 50 | 3 745,0 | 4 300,0 | 10 | 4 770,0 | 60 | 0,0 | 0 |
| 25.03.2020 16:59:46 | 88 | 3 650,0 | 68 | 3 690,0 | 18 | 3 700,0 | 4 300,0 | 10 | 4 770,0 | 60 | 0,0 | 0 |
| 25.03.2020 16:59:46 | 88 | 3 650,0 | 68 | 3 690,0 | 18 | 3 700,0 | 4 300,0 | 10 | 4 770,0 | 60 | 0,0 | 0 |
| 25.03.2020 16:59:46 | 88 | 3 650,0 | 68 | 3 690,0 | 18 | 3 700,0 | 3 770,0 | 50 | 4 300,0 | 60 | 4 770,0 | 110 |
| 25.03.2020 16:59:46 | 88 | 3 650,0 | 68 | 3 690,0 | 18 | 3 700,0 | 3 770,0 | 50 | 4 300,0 | 60 | 4 770,0 | 110 |
| 25.03.2020 16:59:40 | 118 | 3 690,0 | 68 | 3 700,0 | 50 | 3 755,0 | 3 770,0 | 50 | 4 300,0 | 60 | 4 770,0 | 110 |
| 25.03.2020 16:59:04 | 118 | 3 690,0 | 68 | 3 700,0 | 50 | 3 755,0 | 3 770,0 | 50 | 3 900,0 | 64 | 4 300,0 | 74 |
| 25.03.2020 16:59:04 | 118 | 3 690,0 | 68 | 3 700,0 | 50 | 3 755,0 | 3 770,0 | 50 | 3 900,0 | 64 | 4 300,0 | 74 |
| 25.03.2020 16:59:01 | 118 | 3 690,0 | 68 | 3 700,0 | 50 | 3 755,0 | 3 900,0 | 14 | 4 300,0 | 24 | 4 770,0 | 74 |
| 25.03.2020 16:59:01 | 118 | 3 690,0 | 68 | 3 700,0 | 50 | 3 755,0 | 3 900,0 | 14 | 4 300,0 | 24 | 4 770,0 | 74 |
| 25.03.2020 16:59:01 | 88 | 3 650,0 | 68 | 3 690,0 | 18 | 3 700,0 | 3 900,0 | 14 | 4 300,0 | 24 | 4 770,0 | 74 |
| 25.03.2020 16:59:01 | 88 | 3 650,0 | 68 | 3 690,0 | 18 | 3 700,0 | 3 900,0 | 14 | 4 300,0 | 24 | 4 770,0 | 74 |
| 25.03.2020 16:59:00 | 88 | 3 650,0 | 68 | 3 690,0 | 18 | 3 700,0 | 3 775,0 | 50 | 3 900,0 | 64 | 4 300,0 | 74 |
| 25.03.2020 16:59:00 | 88 | 3 650,0 | 68 | 3 690,0 | 18 | 3 700,0 | 3 775,0 | 50 | 3 900,0 | 64 | 4 300,0 | 74 |
| 25.03.2020 16:58:17 | 118 | 3 690,0 | 68 | 3 700,0 | 50 | 3 760,0 | 3 775,0 | 50 | 3 900,0 | 64 | 4 300,0 | 74 |
| 25.03.2020 16:58:17 | 118 | 3 690,0 | 68 | 3 700,0 | 50 | 3 760,0 | 3 775,0 | 50 | 3 900,0 | 64 | 4 300,0 | 74 |
| 25.03.2020 16:58:15 | 118 | 3 690,0 | 68 | 3 700,0 | 50 | 3 760,0 | 3 900,0 | 14 | 4 300,0 | 24 | 4 770,0 | 74 |
| 25.03.2020 16:58:15 | 118 | 3 690,0 | 68 | 3 700,0 | 50 | 3 760,0 | 3 900,0 | 14 | 4 300,0 | 24 | 4 770,0 | 74 |
| 25.03.2020 16:58:15 | 88 | 3 650,0 | 68 | 3 690,0 | 18 | 3 700,0 | 3 900,0 | 14 | 4 300,0 | 24 | 4 770,0 | 74 |
| 25.03.2020 16:58:15 | 88 | 3 650,0 | 68 | 3 690,0 | 18 | 3 700,0 | 3 900,0 | 14 | 4 300,0 | 24 | 4 770,0 | 74 |
| 25.03.2020 16:58:15 | 88 | 3 650,0 | 68 | 3 690,0 | 18 | 3 700,0 | 3 780,0 | 50 | 3 900,0 | 64 | 4 300,0 | 74 |
| 25.03.2020 16:58:15 | 88 | 3 650,0 | 68 | 3 690,0 | 18 | 3 700,0 | 3 780,0 | 50 | 3 900,0 | 64 | 4 300,0 | 74 |
| 25.03.2020 16:56:49 | 118 | 3 690,0 | 68 | 3 700,0 | 50 | 3 765,0 | 3 780,0 | 50 | 3 900,0 | 64 | 4 300,0 | 74 |
| 25.03.2020 16:56:49 | 118 | 3 690,0 | 68 | 3 700,0 | 50 | 3 765,0 | 3 780,0 | 50 | 3 900,0 | 64 | 4 300,0 | 74 |
| 25.03.2020 16:56:46 | 118 | 3 690,0 | 68 | 3 700,0 | 50 | 3 765,0 | 3 900,0 | 14 | 4 300,0 | 24 | 4 770,0 | 74 |
| 25.03.2020 16:56:46 | 118 | 3 690,0 | 68 | 3 700,0 | 50 | 3 765,0 | 3 900,0 | 14 | 4 300,0 | 24 | 4 770,0 | 74 |
| 25.03.2020 16:56:46 | 88 | 3 650,0 | 68 | 3 690,0 | 18 | 3 700,0 | 3 900,0 | 14 | 4 300,0 | 24 | 4 770,0 | 74 |
| 25.03.2020 16:56:46 | 88 | 3 650,0 | 68 | 3 690,0 | 18 | 3 700,0 | 3 900,0 | 14 | 4 300,0 | 24 | 4 770,0 | 74 |
| 25.03.2020 16:56:45 | 88 | 3 650,0 | 68 | 3 690,0 | 18 | 3 700,0 | 3 775,0 | 50 | 3 900,0 | 64 | 4 300,0 | 74 |
| 25.03.2020 16:56:45 | 88 | 3 650,0 | 68 | 3 690,0 | 18 | 3 700,0 | 3 775,0 | 50 | 3 900,0 | 64 | 4 300,0 | 74 |
| 25.03.2020 16:54:34 | 118 | 3 690,0 | 68 | 3 700,0 | 50 | 3 760,0 | 3 775,0 | 50 | 3 900,0 | 64 | 4 300,0 | 74 |
| 25.03.2020 16:54:34 | 118 | 3 690,0 | 68 | 3 700,0 | 50 | 3 760,0 | 3 775,0 | 50 | 3 900,0 | 64 | 4 300,0 | 74 |
| 25.03.2020 16:54:31 | 118 | 3 690,0 | 68 | 3 700,0 | 50 | 3 760,0 | 3 900,0 | 14 | 4 300,0 | 24 | 4 770,0 | 74 |
| 25.03.2020 16:54:31 | 118 | 3 690,0 | 68 | 3 700,0 | 50 | 3 760,0 | 3 900,0 | 14 | 4 300,0 | 24 | 4 770,0 | 74 |
| 25.03.2020 16:54:31 | 88 | 3 650,0 | 68 | 3 690,0 | 18 | 3 700,0 | 3 900,0 | 14 | 4 300,0 | 24 | 4 770,0 | 74 |
| 25.03.2020 16:54:31 | 88 | 3 650,0 | 68 | 3 690,0 | 18 | 3 700,0 | 3 900,0 | 14 | 4 300,0 | 24 | 4 770,0 | 74 |
| 25.03.2020 16:54:30 | 88 | 3 650,0 | 68 | 3 690,0 | 18 | 3 700,0 | 3 785,0 | 50 | 3 900,0 | 64 | 4 300,0 | 74 |
| 25.03.2020 16:54:30 | 88 | 3 650,0 | 68 | 3 690,0 | 18 | 3 700,0 | 3 785,0 | 50 | 3 900,0 | 64 | 4 300,0 | 74 |
| 25.03.2020 16:52:23 | 118 | 3 690,0 | 68 | 3 700,0 | 50 | 3 770,0 | 3 785,0 | 50 | 3 900,0 | 64 | 4 300,0 | 74 |
| 25.03.2020 16:52:23 | 118 | 3 690,0 | 68 | 3 700,0 | 50 | 3 770,0 | 3 785,0 | 50 | 3 900,0 | 64 | 4 300,0 | 74 |
| 25.03.2020 16:52:19 | 118 | 3 690,0 | 68 | 3 700,0 | 50 | 3 770,0 | 3 900,0 | 14 | 4 300,0 | 24 | 4 770,0 | 74 |
| 25.03.2020 16:52:19 | 118 | 3 690,0 | 68 | 3 700,0 | 50 | 3 770,0 | 3 900,0 | 14 | 4 300,0 | 24 | 4 770,0 | 74 |
| 25.03.2020 16:52:12 | 118 | 3 690,0 | 68 | 3 700,0 | 50 | 3 770,0 | 3 785,0 | 48 | 3 900,0 | 62 | 4 300,0 | 72 |
| 25.03.2020 16:52:12 | 118 | 3 690,0 | 68 | 3 700,0 | 50 | 3 770,0 | 3 785,0 | 48 | 3 900,0 | 62 | 4 300,0 | 72 |
| 25.03.2020 16:52:12 | 118 | 3 690,0 | 68 | 3 700,0 | 50 | 3 770,0 | 3 785,0 | 48 | 3 900,0 | 62 | 4 300,0 | 72 |
| 25.03.2020 16:51:31 | 118 | 3 690,0 | 68 | 3 700,0 | 50 | 3 770,0 | 3 785,0 | 50 | 3 900,0 | 64 | 4 300,0 | 74 |
| 25.03.2020 16:51:31 | 118 | 3 690,0 | 68 | 3 700,0 | 50 | 3 770,0 | 3 785,0 | 50 | 3 900,0 | 64 | 4 300,0 | 74 |