RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.03.2020 16:59:42 | 54 | 3 400,0 | 53 | 3 475,0 | 3 | 3 480,0 | 3 490,0 | 50 | 3 700,0 | 55 | 3 735,0 | 105 |
| 23.03.2020 16:59:42 | 54 | 3 400,0 | 53 | 3 475,0 | 3 | 3 480,0 | 3 490,0 | 50 | 3 700,0 | 55 | 3 735,0 | 105 |
| 23.03.2020 16:59:41 | 54 | 3 400,0 | 53 | 3 475,0 | 3 | 3 480,0 | 3 700,0 | 5 | 3 735,0 | 55 | 3 870,0 | 65 |
| 23.03.2020 16:59:41 | 54 | 3 400,0 | 53 | 3 475,0 | 3 | 3 480,0 | 3 700,0 | 5 | 3 735,0 | 55 | 3 870,0 | 65 |
| 23.03.2020 16:59:41 | 54 | 3 310,0 | 51 | 3 400,0 | 50 | 3 475,0 | 3 700,0 | 5 | 3 735,0 | 55 | 3 870,0 | 65 |
| 23.03.2020 16:59:41 | 54 | 3 310,0 | 51 | 3 400,0 | 50 | 3 475,0 | 3 700,0 | 5 | 3 735,0 | 55 | 3 870,0 | 65 |
| 23.03.2020 16:59:40 | 54 | 3 305,0 | 4 | 3 310,0 | 1 | 3 400,0 | 3 700,0 | 5 | 3 735,0 | 55 | 3 870,0 | 65 |
| 23.03.2020 16:59:40 | 54 | 3 305,0 | 4 | 3 310,0 | 1 | 3 400,0 | 3 700,0 | 5 | 3 735,0 | 55 | 3 870,0 | 65 |
| 23.03.2020 16:59:40 | 54 | 3 305,0 | 4 | 3 310,0 | 1 | 3 400,0 | 3 470,0 | 50 | 3 700,0 | 55 | 3 735,0 | 105 |
| 23.03.2020 16:59:40 | 54 | 3 305,0 | 4 | 3 310,0 | 1 | 3 400,0 | 3 470,0 | 50 | 3 700,0 | 55 | 3 735,0 | 105 |
| 23.03.2020 16:59:40 | 54 | 3 305,0 | 4 | 3 400,0 | 3 | 3 460,0 | 3 470,0 | 50 | 3 700,0 | 55 | 3 735,0 | 105 |
| 23.03.2020 16:58:56 | 54 | 3 400,0 | 53 | 3 455,0 | 3 | 3 460,0 | 3 470,0 | 50 | 3 700,0 | 55 | 3 735,0 | 105 |
| 23.03.2020 16:58:56 | 54 | 3 400,0 | 53 | 3 455,0 | 3 | 3 460,0 | 3 470,0 | 50 | 3 700,0 | 55 | 3 735,0 | 105 |
| 23.03.2020 16:58:55 | 54 | 3 400,0 | 53 | 3 455,0 | 3 | 3 460,0 | 3 700,0 | 5 | 3 735,0 | 55 | 3 870,0 | 65 |
| 23.03.2020 16:58:55 | 54 | 3 400,0 | 53 | 3 455,0 | 3 | 3 460,0 | 3 700,0 | 5 | 3 735,0 | 55 | 3 870,0 | 65 |
| 23.03.2020 16:58:55 | 54 | 3 310,0 | 51 | 3 400,0 | 50 | 3 455,0 | 3 700,0 | 5 | 3 735,0 | 55 | 3 870,0 | 65 |
| 23.03.2020 16:58:55 | 54 | 3 310,0 | 51 | 3 400,0 | 50 | 3 455,0 | 3 700,0 | 5 | 3 735,0 | 55 | 3 870,0 | 65 |
| 23.03.2020 16:58:53 | 54 | 3 305,0 | 4 | 3 310,0 | 1 | 3 400,0 | 3 700,0 | 5 | 3 735,0 | 55 | 3 870,0 | 65 |
| 23.03.2020 16:58:53 | 54 | 3 305,0 | 4 | 3 310,0 | 1 | 3 400,0 | 3 700,0 | 5 | 3 735,0 | 55 | 3 870,0 | 65 |
| 23.03.2020 16:58:53 | 54 | 3 305,0 | 4 | 3 310,0 | 1 | 3 400,0 | 3 465,0 | 50 | 3 700,0 | 55 | 3 735,0 | 105 |
| 23.03.2020 16:58:53 | 54 | 3 305,0 | 4 | 3 310,0 | 1 | 3 400,0 | 3 465,0 | 50 | 3 700,0 | 55 | 3 735,0 | 105 |
| 23.03.2020 16:58:53 | 54 | 3 305,0 | 4 | 3 400,0 | 3 | 3 455,0 | 3 465,0 | 50 | 3 700,0 | 55 | 3 735,0 | 105 |
| 23.03.2020 16:58:11 | 54 | 3 400,0 | 53 | 3 450,0 | 3 | 3 455,0 | 3 465,0 | 50 | 3 700,0 | 55 | 3 735,0 | 105 |
| 23.03.2020 16:58:11 | 54 | 3 400,0 | 53 | 3 450,0 | 3 | 3 455,0 | 3 465,0 | 50 | 3 700,0 | 55 | 3 735,0 | 105 |
| 23.03.2020 16:58:10 | 54 | 3 400,0 | 53 | 3 450,0 | 3 | 3 455,0 | 3 700,0 | 5 | 3 735,0 | 55 | 3 870,0 | 65 |
| 23.03.2020 16:58:10 | 54 | 3 400,0 | 53 | 3 450,0 | 3 | 3 455,0 | 3 700,0 | 5 | 3 735,0 | 55 | 3 870,0 | 65 |
| 23.03.2020 16:58:10 | 54 | 3 310,0 | 51 | 3 400,0 | 50 | 3 450,0 | 3 700,0 | 5 | 3 735,0 | 55 | 3 870,0 | 65 |
| 23.03.2020 16:58:10 | 54 | 3 310,0 | 51 | 3 400,0 | 50 | 3 450,0 | 3 700,0 | 5 | 3 735,0 | 55 | 3 870,0 | 65 |
| 23.03.2020 16:58:08 | 54 | 3 305,0 | 4 | 3 310,0 | 1 | 3 400,0 | 3 700,0 | 5 | 3 735,0 | 55 | 3 870,0 | 65 |
| 23.03.2020 16:58:08 | 54 | 3 305,0 | 4 | 3 310,0 | 1 | 3 400,0 | 3 700,0 | 5 | 3 735,0 | 55 | 3 870,0 | 65 |
| 23.03.2020 16:58:08 | 54 | 3 305,0 | 4 | 3 310,0 | 1 | 3 400,0 | 3 470,0 | 50 | 3 700,0 | 55 | 3 735,0 | 105 |
| 23.03.2020 16:58:08 | 54 | 3 305,0 | 4 | 3 310,0 | 1 | 3 400,0 | 3 470,0 | 50 | 3 700,0 | 55 | 3 735,0 | 105 |
| 23.03.2020 16:58:08 | 54 | 3 305,0 | 4 | 3 400,0 | 3 | 3 460,0 | 3 470,0 | 50 | 3 700,0 | 55 | 3 735,0 | 105 |
| 23.03.2020 16:56:42 | 54 | 3 400,0 | 53 | 3 455,0 | 3 | 3 460,0 | 3 470,0 | 50 | 3 700,0 | 55 | 3 735,0 | 105 |
| 23.03.2020 16:56:42 | 54 | 3 400,0 | 53 | 3 455,0 | 3 | 3 460,0 | 3 470,0 | 50 | 3 700,0 | 55 | 3 735,0 | 105 |
| 23.03.2020 16:56:41 | 54 | 3 400,0 | 53 | 3 455,0 | 3 | 3 460,0 | 3 700,0 | 5 | 3 735,0 | 55 | 3 870,0 | 65 |
| 23.03.2020 16:56:41 | 54 | 3 400,0 | 53 | 3 455,0 | 3 | 3 460,0 | 3 700,0 | 5 | 3 735,0 | 55 | 3 870,0 | 65 |
| 23.03.2020 16:56:41 | 54 | 3 310,0 | 51 | 3 400,0 | 50 | 3 455,0 | 3 700,0 | 5 | 3 735,0 | 55 | 3 870,0 | 65 |
| 23.03.2020 16:56:41 | 54 | 3 310,0 | 51 | 3 400,0 | 50 | 3 455,0 | 3 700,0 | 5 | 3 735,0 | 55 | 3 870,0 | 65 |
| 23.03.2020 16:56:41 | 54 | 3 305,0 | 4 | 3 310,0 | 1 | 3 400,0 | 3 700,0 | 5 | 3 735,0 | 55 | 3 870,0 | 65 |
| 23.03.2020 16:56:41 | 54 | 3 305,0 | 4 | 3 310,0 | 1 | 3 400,0 | 3 700,0 | 5 | 3 735,0 | 55 | 3 870,0 | 65 |
| 23.03.2020 16:56:41 | 54 | 3 305,0 | 4 | 3 310,0 | 1 | 3 400,0 | 3 480,0 | 50 | 3 700,0 | 55 | 3 735,0 | 105 |
| 23.03.2020 16:56:41 | 54 | 3 305,0 | 4 | 3 310,0 | 1 | 3 400,0 | 3 480,0 | 50 | 3 700,0 | 55 | 3 735,0 | 105 |
| 23.03.2020 16:56:40 | 54 | 3 305,0 | 4 | 3 400,0 | 3 | 3 470,0 | 3 480,0 | 50 | 3 700,0 | 55 | 3 735,0 | 105 |
| 23.03.2020 16:55:59 | 54 | 3 400,0 | 53 | 3 465,0 | 3 | 3 470,0 | 3 480,0 | 50 | 3 700,0 | 55 | 3 735,0 | 105 |
| 23.03.2020 16:55:59 | 54 | 3 400,0 | 53 | 3 465,0 | 3 | 3 470,0 | 3 480,0 | 50 | 3 700,0 | 55 | 3 735,0 | 105 |
| 23.03.2020 16:55:58 | 54 | 3 400,0 | 53 | 3 465,0 | 3 | 3 470,0 | 3 700,0 | 5 | 3 735,0 | 55 | 3 870,0 | 65 |
| 23.03.2020 16:55:58 | 54 | 3 400,0 | 53 | 3 465,0 | 3 | 3 470,0 | 3 700,0 | 5 | 3 735,0 | 55 | 3 870,0 | 65 |
| 23.03.2020 16:55:57 | 54 | 3 310,0 | 51 | 3 400,0 | 50 | 3 465,0 | 3 700,0 | 5 | 3 735,0 | 55 | 3 870,0 | 65 |
| 23.03.2020 16:55:57 | 54 | 3 310,0 | 51 | 3 400,0 | 50 | 3 465,0 | 3 700,0 | 5 | 3 735,0 | 55 | 3 870,0 | 65 |