RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.03.2020 16:59:16 | 150 | 3 710,0 | 100 | 3 715,0 | 50 | 3 800,0 | 3 815,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 05.03.2020 16:59:16 | 150 | 3 710,0 | 100 | 3 715,0 | 50 | 3 800,0 | 3 815,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 05.03.2020 16:59:15 | 150 | 3 710,0 | 100 | 3 715,0 | 50 | 3 800,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 05.03.2020 16:59:14 | 150 | 3 710,0 | 100 | 3 715,0 | 50 | 3 800,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 05.03.2020 16:59:13 | 150 | 3 680,0 | 100 | 3 710,0 | 50 | 3 715,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 05.03.2020 16:59:13 | 150 | 3 680,0 | 100 | 3 710,0 | 50 | 3 715,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 05.03.2020 16:59:13 | 150 | 3 680,0 | 100 | 3 710,0 | 50 | 3 715,0 | 3 820,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 05.03.2020 16:59:13 | 150 | 3 680,0 | 100 | 3 710,0 | 50 | 3 715,0 | 3 820,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 05.03.2020 16:55:31 | 150 | 3 710,0 | 100 | 3 715,0 | 50 | 3 805,0 | 3 820,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 05.03.2020 16:55:31 | 150 | 3 710,0 | 100 | 3 715,0 | 50 | 3 805,0 | 3 820,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 05.03.2020 16:55:28 | 150 | 3 710,0 | 100 | 3 715,0 | 50 | 3 805,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 05.03.2020 16:55:28 | 150 | 3 710,0 | 100 | 3 715,0 | 50 | 3 805,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 05.03.2020 16:55:26 | 150 | 3 680,0 | 100 | 3 710,0 | 50 | 3 715,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 05.03.2020 16:55:26 | 150 | 3 680,0 | 100 | 3 710,0 | 50 | 3 715,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 05.03.2020 16:55:26 | 150 | 3 680,0 | 100 | 3 710,0 | 50 | 3 715,0 | 3 825,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 05.03.2020 16:55:26 | 150 | 3 680,0 | 100 | 3 710,0 | 50 | 3 715,0 | 3 825,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 05.03.2020 16:49:33 | 150 | 3 710,0 | 100 | 3 715,0 | 50 | 3 810,0 | 3 825,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 05.03.2020 16:49:33 | 150 | 3 710,0 | 100 | 3 715,0 | 50 | 3 810,0 | 3 825,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 05.03.2020 16:49:29 | 150 | 3 710,0 | 100 | 3 715,0 | 50 | 3 810,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 05.03.2020 16:49:29 | 150 | 3 710,0 | 100 | 3 715,0 | 50 | 3 810,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 05.03.2020 16:49:28 | 150 | 3 680,0 | 100 | 3 710,0 | 50 | 3 715,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 05.03.2020 16:49:28 | 150 | 3 680,0 | 100 | 3 710,0 | 50 | 3 715,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 05.03.2020 16:49:28 | 150 | 3 680,0 | 100 | 3 710,0 | 50 | 3 715,0 | 3 815,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 05.03.2020 16:49:28 | 150 | 3 680,0 | 100 | 3 710,0 | 50 | 3 715,0 | 3 815,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 05.03.2020 16:48:47 | 150 | 3 710,0 | 100 | 3 715,0 | 50 | 3 800,0 | 3 815,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 05.03.2020 16:48:47 | 150 | 3 710,0 | 100 | 3 715,0 | 50 | 3 800,0 | 3 815,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 05.03.2020 16:48:44 | 150 | 3 710,0 | 100 | 3 715,0 | 50 | 3 800,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 05.03.2020 16:48:44 | 150 | 3 710,0 | 100 | 3 715,0 | 50 | 3 800,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 05.03.2020 16:48:43 | 150 | 3 680,0 | 100 | 3 710,0 | 50 | 3 715,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 05.03.2020 16:48:43 | 150 | 3 680,0 | 100 | 3 710,0 | 50 | 3 715,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 05.03.2020 16:48:43 | 150 | 3 680,0 | 100 | 3 710,0 | 50 | 3 715,0 | 3 810,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 05.03.2020 16:48:43 | 150 | 3 680,0 | 100 | 3 710,0 | 50 | 3 715,0 | 3 810,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 05.03.2020 16:45:46 | 150 | 3 710,0 | 100 | 3 715,0 | 50 | 3 795,0 | 3 810,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 05.03.2020 16:45:46 | 150 | 3 710,0 | 100 | 3 715,0 | 50 | 3 795,0 | 3 810,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 05.03.2020 16:45:44 | 150 | 3 710,0 | 100 | 3 715,0 | 50 | 3 795,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 05.03.2020 16:45:44 | 150 | 3 710,0 | 100 | 3 715,0 | 50 | 3 795,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 05.03.2020 16:45:43 | 150 | 3 680,0 | 100 | 3 710,0 | 50 | 3 715,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 05.03.2020 16:45:43 | 150 | 3 680,0 | 100 | 3 710,0 | 50 | 3 715,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 05.03.2020 16:45:43 | 150 | 3 680,0 | 100 | 3 710,0 | 50 | 3 715,0 | 3 815,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 05.03.2020 16:45:43 | 150 | 3 680,0 | 100 | 3 710,0 | 50 | 3 715,0 | 3 815,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 05.03.2020 16:42:01 | 150 | 3 710,0 | 100 | 3 715,0 | 50 | 3 800,0 | 3 815,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 05.03.2020 16:42:01 | 150 | 3 710,0 | 100 | 3 715,0 | 50 | 3 800,0 | 3 815,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 05.03.2020 16:41:58 | 150 | 3 710,0 | 100 | 3 715,0 | 50 | 3 800,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 05.03.2020 16:41:58 | 150 | 3 710,0 | 100 | 3 715,0 | 50 | 3 800,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 05.03.2020 16:41:58 | 150 | 3 680,0 | 100 | 3 710,0 | 50 | 3 715,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 05.03.2020 16:41:58 | 150 | 3 680,0 | 100 | 3 710,0 | 50 | 3 715,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 05.03.2020 16:41:57 | 150 | 3 680,0 | 100 | 3 710,0 | 50 | 3 715,0 | 3 805,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 05.03.2020 16:41:57 | 150 | 3 680,0 | 100 | 3 710,0 | 50 | 3 715,0 | 3 805,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 05.03.2020 16:39:01 | 150 | 3 710,0 | 100 | 3 715,0 | 50 | 3 790,0 | 3 805,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 05.03.2020 16:39:01 | 150 | 3 710,0 | 100 | 3 715,0 | 50 | 3 790,0 | 3 805,0 | 50 | 0,0 | 0 | 0,0 | 0 |