RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.02.2020 16:59:17 | 19 | 3 900,0 | 8 | 3 950,0 | 5 | 4 025,0 | 4 040,0 | 5 | 4 150,0 | 55 | 4 300,0 | 70 |
| 26.02.2020 16:59:17 | 19 | 3 900,0 | 8 | 3 950,0 | 5 | 4 025,0 | 4 040,0 | 5 | 4 150,0 | 55 | 4 300,0 | 70 |
| 26.02.2020 16:59:17 | 19 | 3 900,0 | 8 | 3 950,0 | 5 | 4 025,0 | 4 150,0 | 50 | 4 300,0 | 65 | 4 385,0 | 115 |
| 26.02.2020 16:59:17 | 19 | 3 900,0 | 8 | 3 950,0 | 5 | 4 025,0 | 4 150,0 | 50 | 4 300,0 | 65 | 4 385,0 | 115 |
| 26.02.2020 16:59:16 | 19 | 3 900,0 | 8 | 3 905,0 | 5 | 4 025,0 | 4 150,0 | 50 | 4 300,0 | 65 | 4 385,0 | 115 |
| 26.02.2020 16:59:16 | 19 | 3 900,0 | 8 | 3 905,0 | 5 | 4 025,0 | 4 150,0 | 50 | 4 300,0 | 65 | 4 385,0 | 115 |
| 26.02.2020 16:59:15 | 0 | 0,0 | 14 | 3 900,0 | 3 | 3 905,0 | 4 150,0 | 50 | 4 300,0 | 65 | 4 385,0 | 115 |
| 26.02.2020 16:59:15 | 0 | 0,0 | 14 | 3 900,0 | 3 | 3 905,0 | 4 150,0 | 50 | 4 300,0 | 65 | 4 385,0 | 115 |
| 26.02.2020 16:59:15 | 0 | 0,0 | 14 | 3 900,0 | 3 | 3 905,0 | 4 035,0 | 5 | 4 150,0 | 55 | 4 300,0 | 70 |
| 26.02.2020 16:59:15 | 0 | 0,0 | 14 | 3 900,0 | 3 | 3 905,0 | 4 035,0 | 5 | 4 150,0 | 55 | 4 300,0 | 70 |
| 26.02.2020 16:59:15 | 0 | 0,0 | 14 | 3 900,0 | 3 | 3 950,0 | 4 035,0 | 5 | 4 150,0 | 55 | 4 300,0 | 70 |
| 26.02.2020 16:59:15 | 0 | 0,0 | 14 | 3 900,0 | 3 | 3 950,0 | 4 035,0 | 5 | 4 150,0 | 55 | 4 300,0 | 70 |
| 26.02.2020 16:58:32 | 19 | 3 900,0 | 8 | 3 950,0 | 5 | 4 020,0 | 4 035,0 | 5 | 4 150,0 | 55 | 4 300,0 | 70 |
| 26.02.2020 16:58:32 | 19 | 3 900,0 | 8 | 3 950,0 | 5 | 4 020,0 | 4 035,0 | 5 | 4 150,0 | 55 | 4 300,0 | 70 |
| 26.02.2020 16:58:31 | 19 | 3 900,0 | 8 | 3 950,0 | 5 | 4 020,0 | 4 150,0 | 50 | 4 300,0 | 65 | 4 385,0 | 115 |
| 26.02.2020 16:58:31 | 19 | 3 900,0 | 8 | 3 950,0 | 5 | 4 020,0 | 4 150,0 | 50 | 4 300,0 | 65 | 4 385,0 | 115 |
| 26.02.2020 16:58:31 | 19 | 3 900,0 | 8 | 3 905,0 | 5 | 4 020,0 | 4 150,0 | 50 | 4 300,0 | 65 | 4 385,0 | 115 |
| 26.02.2020 16:58:31 | 19 | 3 900,0 | 8 | 3 905,0 | 5 | 4 020,0 | 4 150,0 | 50 | 4 300,0 | 65 | 4 385,0 | 115 |
| 26.02.2020 16:58:30 | 0 | 0,0 | 14 | 3 900,0 | 3 | 3 905,0 | 4 150,0 | 50 | 4 300,0 | 65 | 4 385,0 | 115 |
| 26.02.2020 16:58:30 | 0 | 0,0 | 14 | 3 900,0 | 3 | 3 905,0 | 4 150,0 | 50 | 4 300,0 | 65 | 4 385,0 | 115 |
| 26.02.2020 16:58:30 | 0 | 0,0 | 14 | 3 900,0 | 3 | 3 905,0 | 4 030,0 | 5 | 4 150,0 | 55 | 4 300,0 | 70 |
| 26.02.2020 16:58:30 | 0 | 0,0 | 14 | 3 900,0 | 3 | 3 905,0 | 4 030,0 | 5 | 4 150,0 | 55 | 4 300,0 | 70 |
| 26.02.2020 16:58:30 | 0 | 0,0 | 14 | 3 900,0 | 3 | 3 950,0 | 4 030,0 | 5 | 4 150,0 | 55 | 4 300,0 | 70 |
| 26.02.2020 16:58:30 | 0 | 0,0 | 14 | 3 900,0 | 3 | 3 950,0 | 4 030,0 | 5 | 4 150,0 | 55 | 4 300,0 | 70 |
| 26.02.2020 16:57:48 | 19 | 3 900,0 | 8 | 3 950,0 | 5 | 4 015,0 | 4 030,0 | 5 | 4 150,0 | 55 | 4 300,0 | 70 |
| 26.02.2020 16:57:48 | 19 | 3 900,0 | 8 | 3 950,0 | 5 | 4 015,0 | 4 030,0 | 5 | 4 150,0 | 55 | 4 300,0 | 70 |
| 26.02.2020 16:57:47 | 19 | 3 900,0 | 8 | 3 950,0 | 5 | 4 015,0 | 4 150,0 | 50 | 4 300,0 | 65 | 4 385,0 | 115 |
| 26.02.2020 16:57:47 | 19 | 3 900,0 | 8 | 3 950,0 | 5 | 4 015,0 | 4 150,0 | 50 | 4 300,0 | 65 | 4 385,0 | 115 |
| 26.02.2020 16:57:46 | 19 | 3 900,0 | 8 | 3 905,0 | 5 | 4 015,0 | 4 150,0 | 50 | 4 300,0 | 65 | 4 385,0 | 115 |
| 26.02.2020 16:57:46 | 19 | 3 900,0 | 8 | 3 905,0 | 5 | 4 015,0 | 4 150,0 | 50 | 4 300,0 | 65 | 4 385,0 | 115 |
| 26.02.2020 16:57:46 | 0 | 0,0 | 14 | 3 900,0 | 3 | 3 905,0 | 4 150,0 | 50 | 4 300,0 | 65 | 4 385,0 | 115 |
| 26.02.2020 16:57:46 | 0 | 0,0 | 14 | 3 900,0 | 3 | 3 905,0 | 4 150,0 | 50 | 4 300,0 | 65 | 4 385,0 | 115 |
| 26.02.2020 16:57:46 | 0 | 0,0 | 14 | 3 900,0 | 3 | 3 905,0 | 4 040,0 | 5 | 4 150,0 | 55 | 4 300,0 | 70 |
| 26.02.2020 16:57:46 | 0 | 0,0 | 14 | 3 900,0 | 3 | 3 905,0 | 4 040,0 | 5 | 4 150,0 | 55 | 4 300,0 | 70 |
| 26.02.2020 16:57:46 | 0 | 0,0 | 14 | 3 900,0 | 3 | 3 950,0 | 4 040,0 | 5 | 4 150,0 | 55 | 4 300,0 | 70 |
| 26.02.2020 16:57:46 | 0 | 0,0 | 14 | 3 900,0 | 3 | 3 950,0 | 4 040,0 | 5 | 4 150,0 | 55 | 4 300,0 | 70 |
| 26.02.2020 16:57:04 | 19 | 3 900,0 | 8 | 3 950,0 | 5 | 4 025,0 | 4 040,0 | 5 | 4 150,0 | 55 | 4 300,0 | 70 |
| 26.02.2020 16:57:04 | 19 | 3 900,0 | 8 | 3 950,0 | 5 | 4 025,0 | 4 040,0 | 5 | 4 150,0 | 55 | 4 300,0 | 70 |
| 26.02.2020 16:57:01 | 19 | 3 900,0 | 8 | 3 950,0 | 5 | 4 025,0 | 4 150,0 | 50 | 4 300,0 | 65 | 4 385,0 | 115 |
| 26.02.2020 16:57:01 | 19 | 3 900,0 | 8 | 3 950,0 | 5 | 4 025,0 | 4 150,0 | 50 | 4 300,0 | 65 | 4 385,0 | 115 |
| 26.02.2020 16:57:01 | 19 | 3 900,0 | 8 | 3 905,0 | 5 | 4 025,0 | 4 150,0 | 50 | 4 300,0 | 65 | 4 385,0 | 115 |
| 26.02.2020 16:57:01 | 19 | 3 900,0 | 8 | 3 905,0 | 5 | 4 025,0 | 4 150,0 | 50 | 4 300,0 | 65 | 4 385,0 | 115 |
| 26.02.2020 16:57:00 | 0 | 0,0 | 14 | 3 900,0 | 3 | 3 905,0 | 4 150,0 | 50 | 4 300,0 | 65 | 4 385,0 | 115 |
| 26.02.2020 16:57:00 | 0 | 0,0 | 14 | 3 900,0 | 3 | 3 905,0 | 4 150,0 | 50 | 4 300,0 | 65 | 4 385,0 | 115 |
| 26.02.2020 16:57:00 | 0 | 0,0 | 14 | 3 900,0 | 3 | 3 905,0 | 4 045,0 | 5 | 4 150,0 | 55 | 4 300,0 | 70 |
| 26.02.2020 16:57:00 | 0 | 0,0 | 14 | 3 900,0 | 3 | 3 905,0 | 4 045,0 | 5 | 4 150,0 | 55 | 4 300,0 | 70 |
| 26.02.2020 16:57:00 | 0 | 0,0 | 14 | 3 900,0 | 3 | 3 950,0 | 4 045,0 | 5 | 4 150,0 | 55 | 4 300,0 | 70 |
| 26.02.2020 16:57:00 | 0 | 0,0 | 14 | 3 900,0 | 3 | 3 950,0 | 4 045,0 | 5 | 4 150,0 | 55 | 4 300,0 | 70 |
| 26.02.2020 16:55:32 | 19 | 3 900,0 | 8 | 3 950,0 | 5 | 4 030,0 | 4 045,0 | 5 | 4 150,0 | 55 | 4 300,0 | 70 |
| 26.02.2020 16:55:32 | 19 | 3 900,0 | 8 | 3 950,0 | 5 | 4 030,0 | 4 045,0 | 5 | 4 150,0 | 55 | 4 300,0 | 70 |