RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.11.2019 16:49:23 | 101 | 3 300,0 | 100 | 3 330,0 | 50 | 3 530,0 | 3 545,0 | 50 | 3 650,0 | 53 | 0,0 | 0 |
| 28.11.2019 16:49:23 | 101 | 3 300,0 | 100 | 3 330,0 | 50 | 3 530,0 | 3 545,0 | 50 | 3 650,0 | 53 | 0,0 | 0 |
| 28.11.2019 16:49:23 | 101 | 3 300,0 | 100 | 3 330,0 | 50 | 3 530,0 | 3 545,0 | 50 | 4 235,0 | 53 | 0,0 | 0 |
| 28.11.2019 16:49:23 | 101 | 3 300,0 | 100 | 3 330,0 | 50 | 3 530,0 | 3 545,0 | 50 | 4 235,0 | 53 | 0,0 | 0 |
| 28.11.2019 16:49:19 | 101 | 3 300,0 | 100 | 3 330,0 | 50 | 3 530,0 | 4 235,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 28.11.2019 16:49:19 | 101 | 3 300,0 | 100 | 3 330,0 | 50 | 3 530,0 | 4 235,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 28.11.2019 16:49:19 | 0 | 0,0 | 51 | 3 300,0 | 50 | 3 330,0 | 4 235,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 28.11.2019 16:49:19 | 0 | 0,0 | 51 | 3 300,0 | 50 | 3 330,0 | 4 235,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 28.11.2019 16:49:19 | 0 | 0,0 | 51 | 3 300,0 | 50 | 3 330,0 | 3 650,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 28.11.2019 16:49:19 | 0 | 0,0 | 51 | 3 300,0 | 50 | 3 330,0 | 3 650,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 28.11.2019 16:49:18 | 0 | 0,0 | 51 | 3 300,0 | 50 | 3 330,0 | 3 550,0 | 50 | 3 650,0 | 53 | 0,0 | 0 |
| 28.11.2019 16:49:18 | 0 | 0,0 | 51 | 3 300,0 | 50 | 3 330,0 | 3 550,0 | 50 | 3 650,0 | 53 | 0,0 | 0 |
| 28.11.2019 16:47:05 | 101 | 3 300,0 | 100 | 3 330,0 | 50 | 3 535,0 | 3 550,0 | 50 | 3 650,0 | 53 | 0,0 | 0 |
| 28.11.2019 16:47:05 | 101 | 3 300,0 | 100 | 3 330,0 | 50 | 3 535,0 | 3 550,0 | 50 | 3 650,0 | 53 | 0,0 | 0 |
| 28.11.2019 16:47:05 | 101 | 3 300,0 | 100 | 3 330,0 | 50 | 3 535,0 | 3 550,0 | 50 | 4 235,0 | 53 | 0,0 | 0 |
| 28.11.2019 16:47:05 | 101 | 3 300,0 | 100 | 3 330,0 | 50 | 3 535,0 | 3 550,0 | 50 | 4 235,0 | 53 | 0,0 | 0 |
| 28.11.2019 16:47:03 | 101 | 3 300,0 | 100 | 3 330,0 | 50 | 3 535,0 | 4 235,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 28.11.2019 16:47:03 | 101 | 3 300,0 | 100 | 3 330,0 | 50 | 3 535,0 | 4 235,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 28.11.2019 16:47:03 | 0 | 0,0 | 51 | 3 300,0 | 50 | 3 330,0 | 4 235,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 28.11.2019 16:47:03 | 0 | 0,0 | 51 | 3 300,0 | 50 | 3 330,0 | 4 235,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 28.11.2019 16:47:03 | 0 | 0,0 | 51 | 3 300,0 | 50 | 3 330,0 | 3 650,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 28.11.2019 16:47:03 | 0 | 0,0 | 51 | 3 300,0 | 50 | 3 330,0 | 3 650,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 28.11.2019 16:47:03 | 0 | 0,0 | 51 | 3 300,0 | 50 | 3 330,0 | 3 555,0 | 50 | 3 650,0 | 53 | 0,0 | 0 |
| 28.11.2019 16:47:03 | 0 | 0,0 | 51 | 3 300,0 | 50 | 3 330,0 | 3 555,0 | 50 | 3 650,0 | 53 | 0,0 | 0 |
| 28.11.2019 16:44:51 | 101 | 3 300,0 | 100 | 3 330,0 | 50 | 3 540,0 | 3 555,0 | 50 | 3 650,0 | 53 | 0,0 | 0 |
| 28.11.2019 16:44:51 | 101 | 3 300,0 | 100 | 3 330,0 | 50 | 3 540,0 | 3 555,0 | 50 | 3 650,0 | 53 | 0,0 | 0 |
| 28.11.2019 16:44:51 | 101 | 3 300,0 | 100 | 3 330,0 | 50 | 3 540,0 | 3 555,0 | 50 | 4 235,0 | 53 | 0,0 | 0 |
| 28.11.2019 16:44:51 | 101 | 3 300,0 | 100 | 3 330,0 | 50 | 3 540,0 | 3 555,0 | 50 | 4 235,0 | 53 | 0,0 | 0 |
| 28.11.2019 16:44:48 | 101 | 3 300,0 | 100 | 3 330,0 | 50 | 3 540,0 | 4 235,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 28.11.2019 16:44:48 | 101 | 3 300,0 | 100 | 3 330,0 | 50 | 3 540,0 | 4 235,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 28.11.2019 16:44:48 | 0 | 0,0 | 51 | 3 300,0 | 50 | 3 330,0 | 4 235,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 28.11.2019 16:44:48 | 0 | 0,0 | 51 | 3 300,0 | 50 | 3 330,0 | 4 235,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 28.11.2019 16:44:48 | 0 | 0,0 | 51 | 3 300,0 | 50 | 3 330,0 | 3 650,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 28.11.2019 16:44:48 | 0 | 0,0 | 51 | 3 300,0 | 50 | 3 330,0 | 3 650,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 28.11.2019 16:44:47 | 0 | 0,0 | 51 | 3 300,0 | 50 | 3 330,0 | 3 545,0 | 50 | 3 650,0 | 53 | 0,0 | 0 |
| 28.11.2019 16:44:47 | 0 | 0,0 | 51 | 3 300,0 | 50 | 3 330,0 | 3 545,0 | 50 | 3 650,0 | 53 | 0,0 | 0 |
| 28.11.2019 16:43:22 | 101 | 3 300,0 | 100 | 3 330,0 | 50 | 3 530,0 | 3 545,0 | 50 | 3 650,0 | 53 | 0,0 | 0 |
| 28.11.2019 16:43:22 | 101 | 3 300,0 | 100 | 3 330,0 | 50 | 3 530,0 | 3 545,0 | 50 | 3 650,0 | 53 | 0,0 | 0 |
| 28.11.2019 16:43:22 | 101 | 3 300,0 | 100 | 3 330,0 | 50 | 3 530,0 | 3 545,0 | 50 | 4 235,0 | 53 | 0,0 | 0 |
| 28.11.2019 16:43:22 | 101 | 3 300,0 | 100 | 3 330,0 | 50 | 3 530,0 | 3 545,0 | 50 | 4 235,0 | 53 | 0,0 | 0 |
| 28.11.2019 16:43:18 | 101 | 3 300,0 | 100 | 3 330,0 | 50 | 3 530,0 | 4 235,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 28.11.2019 16:43:18 | 101 | 3 300,0 | 100 | 3 330,0 | 50 | 3 530,0 | 4 235,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 28.11.2019 16:43:18 | 0 | 0,0 | 51 | 3 300,0 | 50 | 3 330,0 | 4 235,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 28.11.2019 16:43:18 | 0 | 0,0 | 51 | 3 300,0 | 50 | 3 330,0 | 4 235,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 28.11.2019 16:43:18 | 0 | 0,0 | 51 | 3 300,0 | 50 | 3 330,0 | 3 650,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 28.11.2019 16:43:18 | 0 | 0,0 | 51 | 3 300,0 | 50 | 3 330,0 | 3 650,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 28.11.2019 16:43:17 | 0 | 0,0 | 51 | 3 300,0 | 50 | 3 330,0 | 3 555,0 | 50 | 3 650,0 | 53 | 0,0 | 0 |
| 28.11.2019 16:43:17 | 0 | 0,0 | 51 | 3 300,0 | 50 | 3 330,0 | 3 555,0 | 50 | 3 650,0 | 53 | 0,0 | 0 |
| 28.11.2019 16:32:52 | 101 | 3 300,0 | 100 | 3 330,0 | 50 | 3 540,0 | 3 555,0 | 50 | 3 650,0 | 53 | 0,0 | 0 |
| 28.11.2019 16:32:52 | 101 | 3 300,0 | 100 | 3 330,0 | 50 | 3 540,0 | 3 555,0 | 50 | 3 650,0 | 53 | 0,0 | 0 |