RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.11.2019 16:54:49 | 101 | 3 300,0 | 100 | 3 310,0 | 50 | 3 530,0 | 3 545,0 | 50 | 3 550,0 | 70 | 3 555,0 | 90 |
| 27.11.2019 16:54:49 | 101 | 3 300,0 | 100 | 3 310,0 | 50 | 3 530,0 | 3 545,0 | 50 | 3 550,0 | 70 | 3 555,0 | 90 |
| 27.11.2019 16:54:49 | 101 | 3 300,0 | 100 | 3 310,0 | 50 | 3 530,0 | 3 545,0 | 50 | 3 645,0 | 70 | 3 650,0 | 73 |
| 27.11.2019 16:54:49 | 101 | 3 300,0 | 100 | 3 310,0 | 50 | 3 530,0 | 3 545,0 | 50 | 3 645,0 | 70 | 3 650,0 | 73 |
| 27.11.2019 16:54:46 | 101 | 3 300,0 | 100 | 3 310,0 | 50 | 3 530,0 | 3 645,0 | 20 | 3 650,0 | 23 | 4 215,0 | 43 |
| 27.11.2019 16:54:46 | 101 | 3 300,0 | 100 | 3 310,0 | 50 | 3 530,0 | 3 645,0 | 20 | 3 650,0 | 23 | 4 215,0 | 43 |
| 27.11.2019 16:54:46 | 0 | 0,0 | 51 | 3 300,0 | 50 | 3 310,0 | 3 645,0 | 20 | 3 650,0 | 23 | 4 215,0 | 43 |
| 27.11.2019 16:54:46 | 0 | 0,0 | 51 | 3 300,0 | 50 | 3 310,0 | 3 645,0 | 20 | 3 650,0 | 23 | 4 215,0 | 43 |
| 27.11.2019 16:54:46 | 0 | 0,0 | 51 | 3 300,0 | 50 | 3 310,0 | 3 550,0 | 20 | 3 555,0 | 40 | 3 650,0 | 43 |
| 27.11.2019 16:54:46 | 0 | 0,0 | 51 | 3 300,0 | 50 | 3 310,0 | 3 550,0 | 20 | 3 555,0 | 40 | 3 650,0 | 43 |
| 27.11.2019 16:54:46 | 0 | 0,0 | 51 | 3 300,0 | 50 | 3 310,0 | 3 540,0 | 50 | 3 550,0 | 70 | 3 555,0 | 90 |
| 27.11.2019 16:54:46 | 0 | 0,0 | 51 | 3 300,0 | 50 | 3 310,0 | 3 540,0 | 50 | 3 550,0 | 70 | 3 555,0 | 90 |
| 27.11.2019 16:48:48 | 101 | 3 300,0 | 100 | 3 310,0 | 50 | 3 525,0 | 3 540,0 | 50 | 3 550,0 | 70 | 3 555,0 | 90 |
| 27.11.2019 16:48:48 | 101 | 3 300,0 | 100 | 3 310,0 | 50 | 3 525,0 | 3 540,0 | 50 | 3 550,0 | 70 | 3 555,0 | 90 |
| 27.11.2019 16:48:48 | 101 | 3 300,0 | 100 | 3 310,0 | 50 | 3 525,0 | 3 540,0 | 50 | 3 645,0 | 70 | 3 650,0 | 73 |
| 27.11.2019 16:48:48 | 101 | 3 300,0 | 100 | 3 310,0 | 50 | 3 525,0 | 3 540,0 | 50 | 3 645,0 | 70 | 3 650,0 | 73 |
| 27.11.2019 16:48:46 | 101 | 3 300,0 | 100 | 3 310,0 | 50 | 3 525,0 | 3 645,0 | 20 | 3 650,0 | 23 | 4 215,0 | 43 |
| 27.11.2019 16:48:46 | 101 | 3 300,0 | 100 | 3 310,0 | 50 | 3 525,0 | 3 645,0 | 20 | 3 650,0 | 23 | 4 215,0 | 43 |
| 27.11.2019 16:48:45 | 0 | 0,0 | 51 | 3 300,0 | 50 | 3 310,0 | 3 645,0 | 20 | 3 650,0 | 23 | 4 215,0 | 43 |
| 27.11.2019 16:48:45 | 0 | 0,0 | 51 | 3 300,0 | 50 | 3 310,0 | 3 645,0 | 20 | 3 650,0 | 23 | 4 215,0 | 43 |
| 27.11.2019 16:48:45 | 0 | 0,0 | 51 | 3 300,0 | 50 | 3 310,0 | 3 550,0 | 20 | 3 555,0 | 40 | 3 650,0 | 43 |
| 27.11.2019 16:48:45 | 0 | 0,0 | 51 | 3 300,0 | 50 | 3 310,0 | 3 550,0 | 20 | 3 555,0 | 40 | 3 650,0 | 43 |
| 27.11.2019 16:48:45 | 0 | 0,0 | 51 | 3 300,0 | 50 | 3 310,0 | 3 545,0 | 50 | 3 550,0 | 70 | 3 555,0 | 90 |
| 27.11.2019 16:48:45 | 0 | 0,0 | 51 | 3 300,0 | 50 | 3 310,0 | 3 545,0 | 50 | 3 550,0 | 70 | 3 555,0 | 90 |
| 27.11.2019 16:46:34 | 101 | 3 300,0 | 100 | 3 310,0 | 50 | 3 530,0 | 3 545,0 | 50 | 3 550,0 | 70 | 3 555,0 | 90 |
| 27.11.2019 16:46:34 | 101 | 3 300,0 | 100 | 3 310,0 | 50 | 3 530,0 | 3 545,0 | 50 | 3 550,0 | 70 | 3 555,0 | 90 |
| 27.11.2019 16:46:34 | 101 | 3 300,0 | 100 | 3 310,0 | 50 | 3 530,0 | 3 545,0 | 50 | 3 645,0 | 70 | 3 650,0 | 73 |
| 27.11.2019 16:46:34 | 101 | 3 300,0 | 100 | 3 310,0 | 50 | 3 530,0 | 3 545,0 | 50 | 3 645,0 | 70 | 3 650,0 | 73 |
| 27.11.2019 16:46:30 | 101 | 3 300,0 | 100 | 3 310,0 | 50 | 3 530,0 | 3 645,0 | 20 | 3 650,0 | 23 | 4 215,0 | 43 |
| 27.11.2019 16:46:30 | 101 | 3 300,0 | 100 | 3 310,0 | 50 | 3 530,0 | 3 645,0 | 20 | 3 650,0 | 23 | 4 215,0 | 43 |
| 27.11.2019 16:46:30 | 0 | 0,0 | 51 | 3 300,0 | 50 | 3 310,0 | 3 645,0 | 20 | 3 650,0 | 23 | 4 215,0 | 43 |
| 27.11.2019 16:46:30 | 0 | 0,0 | 51 | 3 300,0 | 50 | 3 310,0 | 3 645,0 | 20 | 3 650,0 | 23 | 4 215,0 | 43 |
| 27.11.2019 16:46:30 | 0 | 0,0 | 51 | 3 300,0 | 50 | 3 310,0 | 3 550,0 | 20 | 3 555,0 | 40 | 3 650,0 | 43 |
| 27.11.2019 16:46:30 | 0 | 0,0 | 51 | 3 300,0 | 50 | 3 310,0 | 3 550,0 | 20 | 3 555,0 | 40 | 3 650,0 | 43 |
| 27.11.2019 16:46:29 | 0 | 0,0 | 51 | 3 300,0 | 50 | 3 310,0 | 3 540,0 | 50 | 3 550,0 | 70 | 3 555,0 | 90 |
| 27.11.2019 16:46:29 | 0 | 0,0 | 51 | 3 300,0 | 50 | 3 310,0 | 3 540,0 | 50 | 3 550,0 | 70 | 3 555,0 | 90 |
| 27.11.2019 16:44:19 | 101 | 3 300,0 | 100 | 3 310,0 | 50 | 3 525,0 | 3 540,0 | 50 | 3 550,0 | 70 | 3 555,0 | 90 |
| 27.11.2019 16:44:19 | 101 | 3 300,0 | 100 | 3 310,0 | 50 | 3 525,0 | 3 540,0 | 50 | 3 550,0 | 70 | 3 555,0 | 90 |
| 27.11.2019 16:44:19 | 101 | 3 300,0 | 100 | 3 310,0 | 50 | 3 525,0 | 3 540,0 | 50 | 3 645,0 | 70 | 3 650,0 | 73 |
| 27.11.2019 16:44:19 | 101 | 3 300,0 | 100 | 3 310,0 | 50 | 3 525,0 | 3 540,0 | 50 | 3 645,0 | 70 | 3 650,0 | 73 |
| 27.11.2019 16:44:15 | 101 | 3 300,0 | 100 | 3 310,0 | 50 | 3 525,0 | 3 645,0 | 20 | 3 650,0 | 23 | 4 215,0 | 43 |
| 27.11.2019 16:44:15 | 101 | 3 300,0 | 100 | 3 310,0 | 50 | 3 525,0 | 3 645,0 | 20 | 3 650,0 | 23 | 4 215,0 | 43 |
| 27.11.2019 16:44:14 | 0 | 0,0 | 51 | 3 300,0 | 50 | 3 310,0 | 3 645,0 | 20 | 3 650,0 | 23 | 4 215,0 | 43 |
| 27.11.2019 16:44:14 | 0 | 0,0 | 51 | 3 300,0 | 50 | 3 310,0 | 3 645,0 | 20 | 3 650,0 | 23 | 4 215,0 | 43 |
| 27.11.2019 16:44:14 | 0 | 0,0 | 51 | 3 300,0 | 50 | 3 310,0 | 3 550,0 | 20 | 3 555,0 | 40 | 3 650,0 | 43 |
| 27.11.2019 16:44:14 | 0 | 0,0 | 51 | 3 300,0 | 50 | 3 310,0 | 3 550,0 | 20 | 3 555,0 | 40 | 3 650,0 | 43 |
| 27.11.2019 16:44:14 | 0 | 0,0 | 51 | 3 300,0 | 50 | 3 310,0 | 3 535,0 | 50 | 3 550,0 | 70 | 3 555,0 | 90 |
| 27.11.2019 16:44:14 | 0 | 0,0 | 51 | 3 300,0 | 50 | 3 310,0 | 3 535,0 | 50 | 3 550,0 | 70 | 3 555,0 | 90 |
| 27.11.2019 16:15:49 | 101 | 3 300,0 | 100 | 3 310,0 | 50 | 3 520,0 | 3 535,0 | 50 | 3 550,0 | 70 | 3 555,0 | 90 |
| 27.11.2019 16:15:49 | 101 | 3 300,0 | 100 | 3 310,0 | 50 | 3 520,0 | 3 535,0 | 50 | 3 550,0 | 70 | 3 555,0 | 90 |