RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.11.2019 16:57:52 | 0 | 0,0 | 51 | 3 300,0 | 50 | 3 520,0 | 3 535,0 | 70 | 3 540,0 | 90 | 3 650,0 | 93 |
| 26.11.2019 16:57:51 | 0 | 0,0 | 51 | 3 300,0 | 50 | 3 520,0 | 3 535,0 | 70 | 3 540,0 | 90 | 3 650,0 | 93 |
| 26.11.2019 16:57:51 | 0 | 0,0 | 51 | 3 300,0 | 50 | 3 520,0 | 3 535,0 | 50 | 3 540,0 | 70 | 3 650,0 | 73 |
| 26.11.2019 16:57:51 | 0 | 0,0 | 51 | 3 300,0 | 50 | 3 520,0 | 3 535,0 | 50 | 3 540,0 | 70 | 3 650,0 | 73 |
| 26.11.2019 16:57:48 | 0 | 0,0 | 51 | 3 300,0 | 50 | 3 520,0 | 3 540,0 | 20 | 3 650,0 | 23 | 4 180,0 | 43 |
| 26.11.2019 16:57:48 | 0 | 0,0 | 51 | 3 300,0 | 50 | 3 520,0 | 3 540,0 | 20 | 3 650,0 | 23 | 4 180,0 | 43 |
| 26.11.2019 16:57:48 | 0 | 0,0 | 0 | 0,0 | 1 | 3 300,0 | 3 540,0 | 20 | 3 650,0 | 23 | 4 180,0 | 43 |
| 26.11.2019 16:57:48 | 0 | 0,0 | 0 | 0,0 | 1 | 3 300,0 | 3 540,0 | 20 | 3 650,0 | 23 | 4 180,0 | 43 |
| 26.11.2019 16:57:47 | 0 | 0,0 | 0 | 0,0 | 1 | 3 300,0 | 3 535,0 | 20 | 3 540,0 | 40 | 3 650,0 | 43 |
| 26.11.2019 16:57:47 | 0 | 0,0 | 0 | 0,0 | 1 | 3 300,0 | 3 535,0 | 20 | 3 540,0 | 40 | 3 650,0 | 43 |
| 26.11.2019 16:57:47 | 0 | 0,0 | 0 | 0,0 | 1 | 3 300,0 | 3 530,0 | 50 | 3 535,0 | 70 | 3 540,0 | 90 |
| 26.11.2019 16:57:47 | 0 | 0,0 | 0 | 0,0 | 1 | 3 300,0 | 3 530,0 | 50 | 3 535,0 | 70 | 3 540,0 | 90 |
| 26.11.2019 16:52:19 | 0 | 0,0 | 51 | 3 300,0 | 50 | 3 515,0 | 3 530,0 | 50 | 3 535,0 | 70 | 3 540,0 | 90 |
| 26.11.2019 16:52:19 | 0 | 0,0 | 51 | 3 300,0 | 50 | 3 515,0 | 3 530,0 | 50 | 3 535,0 | 70 | 3 540,0 | 90 |
| 26.11.2019 16:52:19 | 0 | 0,0 | 51 | 3 300,0 | 50 | 3 515,0 | 3 530,0 | 50 | 3 540,0 | 70 | 3 650,0 | 73 |
| 26.11.2019 16:51:52 | 0 | 0,0 | 51 | 3 300,0 | 50 | 3 515,0 | 3 530,0 | 50 | 3 650,0 | 53 | 4 180,0 | 73 |
| 26.11.2019 16:51:52 | 0 | 0,0 | 51 | 3 300,0 | 50 | 3 515,0 | 3 530,0 | 50 | 3 650,0 | 53 | 4 180,0 | 73 |
| 26.11.2019 16:51:52 | 0 | 0,0 | 51 | 3 300,0 | 50 | 3 515,0 | 3 530,0 | 50 | 4 175,0 | 53 | 4 180,0 | 73 |
| 26.11.2019 16:51:52 | 0 | 0,0 | 51 | 3 300,0 | 50 | 3 515,0 | 3 530,0 | 50 | 4 175,0 | 53 | 4 180,0 | 73 |
| 26.11.2019 16:51:49 | 0 | 0,0 | 51 | 3 300,0 | 50 | 3 515,0 | 4 175,0 | 3 | 4 180,0 | 23 | 0,0 | 0 |
| 26.11.2019 16:51:49 | 0 | 0,0 | 51 | 3 300,0 | 50 | 3 515,0 | 4 175,0 | 3 | 4 180,0 | 23 | 0,0 | 0 |
| 26.11.2019 16:51:48 | 0 | 0,0 | 0 | 0,0 | 1 | 3 300,0 | 4 175,0 | 3 | 4 180,0 | 23 | 0,0 | 0 |
| 26.11.2019 16:51:48 | 0 | 0,0 | 0 | 0,0 | 1 | 3 300,0 | 4 175,0 | 3 | 4 180,0 | 23 | 0,0 | 0 |
| 26.11.2019 16:51:48 | 0 | 0,0 | 0 | 0,0 | 1 | 3 300,0 | 3 650,0 | 3 | 4 180,0 | 23 | 0,0 | 0 |
| 26.11.2019 16:51:48 | 0 | 0,0 | 0 | 0,0 | 1 | 3 300,0 | 3 650,0 | 3 | 4 180,0 | 23 | 0,0 | 0 |
| 26.11.2019 16:51:47 | 0 | 0,0 | 0 | 0,0 | 1 | 3 300,0 | 3 535,0 | 50 | 3 650,0 | 53 | 4 180,0 | 73 |
| 26.11.2019 16:51:47 | 0 | 0,0 | 0 | 0,0 | 1 | 3 300,0 | 3 535,0 | 50 | 3 650,0 | 53 | 4 180,0 | 73 |
| 26.11.2019 16:51:00 | 0 | 0,0 | 51 | 3 300,0 | 50 | 3 520,0 | 3 535,0 | 50 | 3 650,0 | 53 | 4 180,0 | 73 |
| 26.11.2019 16:51:00 | 0 | 0,0 | 51 | 3 300,0 | 50 | 3 520,0 | 3 535,0 | 50 | 3 650,0 | 53 | 4 180,0 | 73 |
| 26.11.2019 16:51:00 | 0 | 0,0 | 51 | 3 300,0 | 50 | 3 520,0 | 3 530,0 | 20 | 3 535,0 | 70 | 3 650,0 | 73 |
| 26.11.2019 16:47:42 | 0 | 0,0 | 51 | 3 300,0 | 50 | 3 520,0 | 3 530,0 | 20 | 3 535,0 | 90 | 3 650,0 | 93 |
| 26.11.2019 16:47:42 | 0 | 0,0 | 51 | 3 300,0 | 50 | 3 520,0 | 3 530,0 | 20 | 3 535,0 | 90 | 3 650,0 | 93 |
| 26.11.2019 16:47:42 | 0 | 0,0 | 51 | 3 300,0 | 50 | 3 520,0 | 3 535,0 | 70 | 3 650,0 | 73 | 4 180,0 | 93 |
| 26.11.2019 16:47:42 | 0 | 0,0 | 51 | 3 300,0 | 50 | 3 520,0 | 3 535,0 | 70 | 3 650,0 | 73 | 4 180,0 | 93 |
| 26.11.2019 16:47:21 | 0 | 0,0 | 51 | 3 300,0 | 50 | 3 520,0 | 3 535,0 | 50 | 3 650,0 | 53 | 4 180,0 | 73 |
| 26.11.2019 16:47:21 | 0 | 0,0 | 51 | 3 300,0 | 50 | 3 520,0 | 3 535,0 | 50 | 3 650,0 | 53 | 4 180,0 | 73 |
| 26.11.2019 16:47:21 | 0 | 0,0 | 51 | 3 300,0 | 50 | 3 520,0 | 3 535,0 | 50 | 4 175,0 | 53 | 4 180,0 | 73 |
| 26.11.2019 16:47:21 | 0 | 0,0 | 51 | 3 300,0 | 50 | 3 520,0 | 3 535,0 | 50 | 4 175,0 | 53 | 4 180,0 | 73 |
| 26.11.2019 16:47:19 | 0 | 0,0 | 51 | 3 300,0 | 50 | 3 520,0 | 4 175,0 | 3 | 4 180,0 | 23 | 0,0 | 0 |
| 26.11.2019 16:47:19 | 0 | 0,0 | 51 | 3 300,0 | 50 | 3 520,0 | 4 175,0 | 3 | 4 180,0 | 23 | 0,0 | 0 |
| 26.11.2019 16:47:18 | 0 | 0,0 | 0 | 0,0 | 1 | 3 300,0 | 4 175,0 | 3 | 4 180,0 | 23 | 0,0 | 0 |
| 26.11.2019 16:47:18 | 0 | 0,0 | 0 | 0,0 | 1 | 3 300,0 | 4 175,0 | 3 | 4 180,0 | 23 | 0,0 | 0 |
| 26.11.2019 16:47:18 | 0 | 0,0 | 0 | 0,0 | 1 | 3 300,0 | 3 650,0 | 3 | 4 180,0 | 23 | 0,0 | 0 |
| 26.11.2019 16:47:18 | 0 | 0,0 | 0 | 0,0 | 1 | 3 300,0 | 3 650,0 | 3 | 4 180,0 | 23 | 0,0 | 0 |
| 26.11.2019 16:47:18 | 0 | 0,0 | 0 | 0,0 | 1 | 3 300,0 | 3 530,0 | 50 | 3 650,0 | 53 | 4 180,0 | 73 |
| 26.11.2019 16:47:18 | 0 | 0,0 | 0 | 0,0 | 1 | 3 300,0 | 3 530,0 | 50 | 3 650,0 | 53 | 4 180,0 | 73 |
| 26.11.2019 16:45:17 | 0 | 0,0 | 51 | 3 300,0 | 50 | 3 515,0 | 3 530,0 | 50 | 3 650,0 | 53 | 4 180,0 | 73 |
| 26.11.2019 16:45:17 | 0 | 0,0 | 51 | 3 300,0 | 50 | 3 515,0 | 3 530,0 | 50 | 3 650,0 | 53 | 4 180,0 | 73 |
| 26.11.2019 16:45:17 | 0 | 0,0 | 51 | 3 300,0 | 50 | 3 515,0 | 3 530,0 | 50 | 3 535,0 | 70 | 3 650,0 | 73 |
| 26.11.2019 16:36:06 | 0 | 0,0 | 51 | 3 300,0 | 50 | 3 515,0 | 3 530,0 | 50 | 3 535,0 | 70 | 3 540,0 | 90 |