RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.11.2019 16:53:12 | 0 | 0,0 | 51 | 3 300,0 | 50 | 3 485,0 | 3 500,0 | 50 | 3 505,0 | 60 | 3 510,0 | 80 |
| 25.11.2019 16:53:12 | 0 | 0,0 | 51 | 3 300,0 | 50 | 3 485,0 | 3 500,0 | 50 | 3 505,0 | 60 | 3 510,0 | 80 |
| 25.11.2019 16:53:12 | 0 | 0,0 | 51 | 3 300,0 | 50 | 3 485,0 | 3 500,0 | 50 | 3 510,0 | 70 | 3 650,0 | 73 |
| 25.11.2019 16:52:22 | 0 | 0,0 | 51 | 3 300,0 | 50 | 3 485,0 | 3 500,0 | 50 | 3 650,0 | 53 | 4 165,0 | 63 |
| 25.11.2019 16:52:22 | 0 | 0,0 | 51 | 3 300,0 | 50 | 3 485,0 | 3 500,0 | 50 | 3 650,0 | 53 | 4 165,0 | 63 |
| 25.11.2019 16:52:21 | 0 | 0,0 | 51 | 3 300,0 | 50 | 3 485,0 | 3 500,0 | 50 | 4 160,0 | 53 | 4 165,0 | 63 |
| 25.11.2019 16:52:21 | 0 | 0,0 | 51 | 3 300,0 | 50 | 3 485,0 | 3 500,0 | 50 | 4 160,0 | 53 | 4 165,0 | 63 |
| 25.11.2019 16:52:19 | 0 | 0,0 | 51 | 3 300,0 | 50 | 3 485,0 | 4 160,0 | 3 | 4 165,0 | 13 | 0,0 | 0 |
| 25.11.2019 16:52:19 | 0 | 0,0 | 51 | 3 300,0 | 50 | 3 485,0 | 4 160,0 | 3 | 4 165,0 | 13 | 0,0 | 0 |
| 25.11.2019 16:52:19 | 0 | 0,0 | 0 | 0,0 | 1 | 3 300,0 | 4 160,0 | 3 | 4 165,0 | 13 | 0,0 | 0 |
| 25.11.2019 16:52:19 | 0 | 0,0 | 0 | 0,0 | 1 | 3 300,0 | 4 160,0 | 3 | 4 165,0 | 13 | 0,0 | 0 |
| 25.11.2019 16:52:19 | 0 | 0,0 | 0 | 0,0 | 1 | 3 300,0 | 3 650,0 | 3 | 4 165,0 | 13 | 0,0 | 0 |
| 25.11.2019 16:52:19 | 0 | 0,0 | 0 | 0,0 | 1 | 3 300,0 | 3 650,0 | 3 | 4 165,0 | 13 | 0,0 | 0 |
| 25.11.2019 16:52:19 | 0 | 0,0 | 0 | 0,0 | 1 | 3 300,0 | 3 505,0 | 50 | 3 650,0 | 53 | 4 165,0 | 63 |
| 25.11.2019 16:52:19 | 0 | 0,0 | 0 | 0,0 | 1 | 3 300,0 | 3 505,0 | 50 | 3 650,0 | 53 | 4 165,0 | 63 |
| 25.11.2019 16:51:40 | 0 | 0,0 | 51 | 3 300,0 | 50 | 3 490,0 | 3 505,0 | 50 | 3 650,0 | 53 | 4 165,0 | 63 |
| 25.11.2019 16:51:40 | 0 | 0,0 | 51 | 3 300,0 | 50 | 3 490,0 | 3 505,0 | 50 | 3 650,0 | 53 | 4 165,0 | 63 |
| 25.11.2019 16:51:40 | 0 | 0,0 | 51 | 3 300,0 | 50 | 3 490,0 | 3 500,0 | 10 | 3 505,0 | 60 | 3 650,0 | 63 |
| 25.11.2019 16:51:40 | 0 | 0,0 | 51 | 3 300,0 | 50 | 3 490,0 | 3 500,0 | 10 | 3 505,0 | 60 | 3 650,0 | 63 |
| 25.11.2019 16:49:20 | 0 | 0,0 | 51 | 3 300,0 | 50 | 3 490,0 | 3 500,0 | 30 | 3 505,0 | 80 | 3 650,0 | 83 |
| 25.11.2019 16:49:20 | 0 | 0,0 | 51 | 3 300,0 | 50 | 3 490,0 | 3 500,0 | 30 | 3 505,0 | 80 | 3 650,0 | 83 |
| 25.11.2019 16:49:20 | 0 | 0,0 | 51 | 3 300,0 | 50 | 3 490,0 | 3 500,0 | 20 | 3 505,0 | 70 | 3 650,0 | 73 |
| 25.11.2019 16:49:17 | 0 | 0,0 | 51 | 3 300,0 | 50 | 3 490,0 | 3 500,0 | 20 | 3 650,0 | 23 | 4 165,0 | 33 |
| 25.11.2019 16:49:17 | 0 | 0,0 | 51 | 3 300,0 | 50 | 3 490,0 | 3 500,0 | 20 | 3 650,0 | 23 | 4 165,0 | 33 |
| 25.11.2019 16:49:17 | 0 | 0,0 | 0 | 0,0 | 1 | 3 300,0 | 3 500,0 | 20 | 3 650,0 | 23 | 4 165,0 | 33 |
| 25.11.2019 16:49:17 | 0 | 0,0 | 0 | 0,0 | 1 | 3 300,0 | 3 500,0 | 20 | 3 650,0 | 23 | 4 165,0 | 33 |
| 25.11.2019 16:49:17 | 0 | 0,0 | 0 | 0,0 | 1 | 3 300,0 | 3 495,0 | 10 | 3 500,0 | 30 | 3 650,0 | 33 |
| 25.11.2019 16:49:17 | 0 | 0,0 | 0 | 0,0 | 1 | 3 300,0 | 3 495,0 | 10 | 3 500,0 | 80 | 3 650,0 | 83 |
| 25.11.2019 16:49:17 | 0 | 0,0 | 0 | 0,0 | 1 | 3 300,0 | 3 495,0 | 10 | 3 500,0 | 80 | 3 650,0 | 83 |
| 25.11.2019 16:41:52 | 0 | 0,0 | 51 | 3 300,0 | 50 | 3 485,0 | 3 495,0 | 10 | 3 500,0 | 80 | 3 650,0 | 83 |
| 25.11.2019 16:41:52 | 0 | 0,0 | 51 | 3 300,0 | 50 | 3 485,0 | 3 495,0 | 10 | 3 500,0 | 80 | 3 650,0 | 83 |
| 25.11.2019 16:41:52 | 0 | 0,0 | 51 | 3 300,0 | 50 | 3 485,0 | 3 500,0 | 70 | 3 650,0 | 73 | 4 165,0 | 83 |
| 25.11.2019 16:41:52 | 0 | 0,0 | 51 | 3 300,0 | 50 | 3 485,0 | 3 500,0 | 70 | 3 650,0 | 73 | 4 165,0 | 83 |
| 25.11.2019 16:41:49 | 0 | 0,0 | 51 | 3 300,0 | 50 | 3 485,0 | 3 500,0 | 20 | 3 650,0 | 23 | 4 165,0 | 33 |
| 25.11.2019 16:41:49 | 0 | 0,0 | 51 | 3 300,0 | 50 | 3 485,0 | 3 500,0 | 20 | 3 650,0 | 23 | 4 165,0 | 33 |
| 25.11.2019 16:41:48 | 0 | 0,0 | 0 | 0,0 | 1 | 3 300,0 | 3 500,0 | 20 | 3 650,0 | 23 | 4 165,0 | 33 |
| 25.11.2019 16:41:48 | 0 | 0,0 | 0 | 0,0 | 1 | 3 300,0 | 3 500,0 | 20 | 3 650,0 | 23 | 4 165,0 | 33 |
| 25.11.2019 16:41:48 | 0 | 0,0 | 0 | 0,0 | 1 | 3 300,0 | 3 495,0 | 10 | 3 500,0 | 30 | 3 650,0 | 33 |
| 25.11.2019 16:41:48 | 0 | 0,0 | 0 | 0,0 | 1 | 3 300,0 | 3 495,0 | 10 | 3 500,0 | 30 | 3 650,0 | 33 |
| 25.11.2019 16:41:48 | 0 | 0,0 | 0 | 0,0 | 1 | 3 300,0 | 3 495,0 | 60 | 3 500,0 | 80 | 3 650,0 | 83 |
| 25.11.2019 16:41:48 | 0 | 0,0 | 0 | 0,0 | 1 | 3 300,0 | 3 495,0 | 60 | 3 500,0 | 80 | 3 650,0 | 83 |
| 25.11.2019 16:32:06 | 0 | 0,0 | 51 | 3 300,0 | 50 | 3 480,0 | 3 495,0 | 60 | 3 500,0 | 80 | 3 650,0 | 83 |
| 25.11.2019 16:32:06 | 0 | 0,0 | 51 | 3 300,0 | 50 | 3 480,0 | 3 495,0 | 60 | 3 500,0 | 80 | 3 650,0 | 83 |
| 25.11.2019 16:32:06 | 0 | 0,0 | 51 | 3 300,0 | 50 | 3 480,0 | 3 495,0 | 50 | 3 500,0 | 70 | 3 650,0 | 73 |
| 25.11.2019 16:32:06 | 0 | 0,0 | 51 | 3 300,0 | 50 | 3 480,0 | 3 495,0 | 50 | 3 500,0 | 70 | 3 650,0 | 73 |
| 25.11.2019 16:32:02 | 0 | 0,0 | 51 | 3 300,0 | 50 | 3 480,0 | 3 500,0 | 20 | 3 650,0 | 23 | 4 165,0 | 33 |
| 25.11.2019 16:32:02 | 0 | 0,0 | 51 | 3 300,0 | 50 | 3 480,0 | 3 500,0 | 20 | 3 650,0 | 23 | 4 165,0 | 33 |
| 25.11.2019 16:32:02 | 0 | 0,0 | 0 | 0,0 | 1 | 3 300,0 | 3 500,0 | 20 | 3 650,0 | 23 | 4 165,0 | 33 |
| 25.11.2019 16:32:02 | 0 | 0,0 | 0 | 0,0 | 1 | 3 300,0 | 3 500,0 | 20 | 3 650,0 | 23 | 4 165,0 | 33 |
| 25.11.2019 16:32:02 | 0 | 0,0 | 0 | 0,0 | 1 | 3 300,0 | 3 495,0 | 10 | 3 500,0 | 30 | 3 650,0 | 33 |