RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.10.2019 16:58:20 | 63 | 3 285,0 | 60 | 3 300,0 | 50 | 3 305,0 | 3 500,0 | 17 | 0,0 | 0 | 0,0 | 0 |
| 15.10.2019 16:58:20 | 63 | 3 285,0 | 60 | 3 300,0 | 50 | 3 305,0 | 3 500,0 | 17 | 0,0 | 0 | 0,0 | 0 |
| 15.10.2019 16:58:19 | 14 | 3 280,0 | 13 | 3 285,0 | 10 | 3 300,0 | 3 500,0 | 17 | 0,0 | 0 | 0,0 | 0 |
| 15.10.2019 16:58:19 | 14 | 3 280,0 | 13 | 3 285,0 | 10 | 3 300,0 | 3 500,0 | 17 | 0,0 | 0 | 0,0 | 0 |
| 15.10.2019 16:56:48 | 64 | 3 280,0 | 63 | 3 285,0 | 60 | 3 300,0 | 3 500,0 | 17 | 0,0 | 0 | 0,0 | 0 |
| 15.10.2019 16:56:48 | 64 | 3 280,0 | 63 | 3 285,0 | 60 | 3 300,0 | 3 500,0 | 17 | 0,0 | 0 | 0,0 | 0 |
| 15.10.2019 16:56:48 | 14 | 3 280,0 | 13 | 3 285,0 | 10 | 3 300,0 | 3 500,0 | 17 | 0,0 | 0 | 0,0 | 0 |
| 15.10.2019 16:56:48 | 14 | 3 280,0 | 13 | 3 285,0 | 10 | 3 300,0 | 3 500,0 | 17 | 0,0 | 0 | 0,0 | 0 |
| 15.10.2019 16:50:48 | 63 | 3 285,0 | 60 | 3 300,0 | 50 | 3 305,0 | 3 500,0 | 17 | 0,0 | 0 | 0,0 | 0 |
| 15.10.2019 16:50:48 | 63 | 3 285,0 | 60 | 3 300,0 | 50 | 3 305,0 | 3 500,0 | 17 | 0,0 | 0 | 0,0 | 0 |
| 15.10.2019 16:50:47 | 14 | 3 280,0 | 13 | 3 285,0 | 10 | 3 300,0 | 3 500,0 | 17 | 0,0 | 0 | 0,0 | 0 |
| 15.10.2019 16:50:47 | 14 | 3 280,0 | 13 | 3 285,0 | 10 | 3 300,0 | 3 500,0 | 17 | 0,0 | 0 | 0,0 | 0 |
| 15.10.2019 16:44:04 | 63 | 3 285,0 | 60 | 3 300,0 | 50 | 3 310,0 | 3 500,0 | 17 | 0,0 | 0 | 0,0 | 0 |
| 15.10.2019 16:44:04 | 63 | 3 285,0 | 60 | 3 300,0 | 50 | 3 310,0 | 3 500,0 | 17 | 0,0 | 0 | 0,0 | 0 |
| 15.10.2019 16:44:03 | 14 | 3 280,0 | 13 | 3 285,0 | 10 | 3 300,0 | 3 500,0 | 17 | 0,0 | 0 | 0,0 | 0 |
| 15.10.2019 16:44:03 | 14 | 3 280,0 | 13 | 3 285,0 | 10 | 3 300,0 | 3 500,0 | 17 | 0,0 | 0 | 0,0 | 0 |
| 15.10.2019 16:41:49 | 63 | 3 285,0 | 60 | 3 300,0 | 50 | 3 315,0 | 3 500,0 | 17 | 0,0 | 0 | 0,0 | 0 |
| 15.10.2019 16:41:49 | 63 | 3 285,0 | 60 | 3 300,0 | 50 | 3 315,0 | 3 500,0 | 17 | 0,0 | 0 | 0,0 | 0 |
| 15.10.2019 16:41:48 | 14 | 3 280,0 | 13 | 3 285,0 | 10 | 3 300,0 | 3 500,0 | 17 | 0,0 | 0 | 0,0 | 0 |
| 15.10.2019 16:41:48 | 14 | 3 280,0 | 13 | 3 285,0 | 10 | 3 300,0 | 3 500,0 | 17 | 0,0 | 0 | 0,0 | 0 |
| 15.10.2019 16:30:34 | 63 | 3 285,0 | 60 | 3 300,0 | 50 | 3 305,0 | 3 500,0 | 17 | 0,0 | 0 | 0,0 | 0 |
| 15.10.2019 16:30:34 | 63 | 3 285,0 | 60 | 3 300,0 | 50 | 3 305,0 | 3 500,0 | 17 | 0,0 | 0 | 0,0 | 0 |
| 15.10.2019 16:30:34 | 14 | 3 280,0 | 13 | 3 285,0 | 10 | 3 300,0 | 3 500,0 | 17 | 0,0 | 0 | 0,0 | 0 |
| 15.10.2019 16:30:34 | 14 | 3 280,0 | 13 | 3 285,0 | 10 | 3 300,0 | 3 500,0 | 17 | 0,0 | 0 | 0,0 | 0 |
| 15.10.2019 16:25:18 | 63 | 3 285,0 | 60 | 3 300,0 | 50 | 3 310,0 | 3 500,0 | 17 | 0,0 | 0 | 0,0 | 0 |
| 15.10.2019 16:25:18 | 63 | 3 285,0 | 60 | 3 300,0 | 50 | 3 310,0 | 3 500,0 | 17 | 0,0 | 0 | 0,0 | 0 |
| 15.10.2019 16:25:18 | 14 | 3 280,0 | 13 | 3 285,0 | 10 | 3 300,0 | 3 500,0 | 17 | 0,0 | 0 | 0,0 | 0 |
| 15.10.2019 16:25:18 | 14 | 3 280,0 | 13 | 3 285,0 | 10 | 3 300,0 | 3 500,0 | 17 | 0,0 | 0 | 0,0 | 0 |
| 15.10.2019 16:23:48 | 63 | 3 285,0 | 60 | 3 300,0 | 50 | 3 305,0 | 3 500,0 | 17 | 0,0 | 0 | 0,0 | 0 |
| 15.10.2019 16:23:48 | 63 | 3 285,0 | 60 | 3 300,0 | 50 | 3 305,0 | 3 500,0 | 17 | 0,0 | 0 | 0,0 | 0 |
| 15.10.2019 16:23:48 | 14 | 3 280,0 | 13 | 3 285,0 | 10 | 3 300,0 | 3 500,0 | 17 | 0,0 | 0 | 0,0 | 0 |
| 15.10.2019 16:23:48 | 14 | 3 280,0 | 13 | 3 285,0 | 10 | 3 300,0 | 3 500,0 | 17 | 0,0 | 0 | 0,0 | 0 |
| 15.10.2019 16:20:04 | 63 | 3 285,0 | 60 | 3 300,0 | 50 | 3 310,0 | 3 500,0 | 17 | 0,0 | 0 | 0,0 | 0 |
| 15.10.2019 16:20:04 | 63 | 3 285,0 | 60 | 3 300,0 | 50 | 3 310,0 | 3 500,0 | 17 | 0,0 | 0 | 0,0 | 0 |
| 15.10.2019 16:20:03 | 14 | 3 280,0 | 13 | 3 285,0 | 10 | 3 300,0 | 3 500,0 | 17 | 0,0 | 0 | 0,0 | 0 |
| 15.10.2019 16:20:03 | 14 | 3 280,0 | 13 | 3 285,0 | 10 | 3 300,0 | 3 500,0 | 17 | 0,0 | 0 | 0,0 | 0 |
| 15.10.2019 16:15:33 | 63 | 3 285,0 | 60 | 3 300,0 | 50 | 3 305,0 | 3 500,0 | 17 | 0,0 | 0 | 0,0 | 0 |
| 15.10.2019 16:15:33 | 63 | 3 285,0 | 60 | 3 300,0 | 50 | 3 305,0 | 3 500,0 | 17 | 0,0 | 0 | 0,0 | 0 |
| 15.10.2019 16:15:33 | 14 | 3 280,0 | 13 | 3 285,0 | 10 | 3 300,0 | 3 500,0 | 17 | 0,0 | 0 | 0,0 | 0 |
| 15.10.2019 16:15:33 | 14 | 3 280,0 | 13 | 3 285,0 | 10 | 3 300,0 | 3 500,0 | 17 | 0,0 | 0 | 0,0 | 0 |
| 15.10.2019 16:11:48 | 64 | 3 280,0 | 63 | 3 285,0 | 60 | 3 300,0 | 3 500,0 | 17 | 0,0 | 0 | 0,0 | 0 |
| 15.10.2019 16:11:48 | 64 | 3 280,0 | 63 | 3 285,0 | 60 | 3 300,0 | 3 500,0 | 17 | 0,0 | 0 | 0,0 | 0 |
| 15.10.2019 16:11:48 | 14 | 3 280,0 | 13 | 3 285,0 | 10 | 3 300,0 | 3 500,0 | 17 | 0,0 | 0 | 0,0 | 0 |
| 15.10.2019 16:11:48 | 14 | 3 280,0 | 13 | 3 285,0 | 10 | 3 300,0 | 3 500,0 | 17 | 0,0 | 0 | 0,0 | 0 |
| 15.10.2019 16:11:02 | 63 | 3 285,0 | 60 | 3 300,0 | 50 | 3 305,0 | 3 500,0 | 17 | 0,0 | 0 | 0,0 | 0 |
| 15.10.2019 16:11:02 | 63 | 3 285,0 | 60 | 3 300,0 | 50 | 3 305,0 | 3 500,0 | 17 | 0,0 | 0 | 0,0 | 0 |
| 15.10.2019 16:11:02 | 14 | 3 280,0 | 13 | 3 285,0 | 10 | 3 300,0 | 3 500,0 | 17 | 0,0 | 0 | 0,0 | 0 |
| 15.10.2019 16:11:02 | 14 | 3 280,0 | 13 | 3 285,0 | 10 | 3 300,0 | 3 500,0 | 17 | 0,0 | 0 | 0,0 | 0 |
| 15.10.2019 16:10:18 | 64 | 3 280,0 | 63 | 3 285,0 | 60 | 3 300,0 | 3 500,0 | 17 | 0,0 | 0 | 0,0 | 0 |
| 15.10.2019 16:10:18 | 64 | 3 280,0 | 63 | 3 285,0 | 60 | 3 300,0 | 3 500,0 | 17 | 0,0 | 0 | 0,0 | 0 |