RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.10.2019 16:47:10 | 61 | 3 135,0 | 11 | 3 180,0 | 1 | 3 185,0 | 3 460,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 03.10.2019 16:47:09 | 0 | 0,0 | 11 | 3 180,0 | 1 | 3 185,0 | 3 460,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 03.10.2019 16:46:25 | 61 | 3 140,0 | 11 | 3 180,0 | 1 | 3 185,0 | 3 460,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 03.10.2019 16:46:24 | 0 | 0,0 | 11 | 3 180,0 | 1 | 3 185,0 | 3 460,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 03.10.2019 16:29:08 | 61 | 3 135,0 | 11 | 3 180,0 | 1 | 3 185,0 | 3 460,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 03.10.2019 16:29:08 | 0 | 0,0 | 11 | 3 180,0 | 1 | 3 185,0 | 3 460,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 03.10.2019 16:20:06 | 61 | 3 140,0 | 11 | 3 180,0 | 1 | 3 185,0 | 3 460,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 03.10.2019 16:20:06 | 0 | 0,0 | 11 | 3 180,0 | 1 | 3 185,0 | 3 460,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 03.10.2019 16:09:10 | 61 | 3 175,0 | 11 | 3 180,0 | 1 | 3 185,0 | 3 460,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 03.10.2019 16:09:10 | 61 | 3 175,0 | 11 | 3 180,0 | 1 | 3 185,0 | 3 460,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 03.10.2019 16:09:10 | 0 | 0,0 | 61 | 3 175,0 | 11 | 3 180,0 | 3 460,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 03.10.2019 16:09:10 | 0 | 0,0 | 61 | 3 175,0 | 11 | 3 180,0 | 3 460,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 03.10.2019 16:07:07 | 0 | 0,0 | 51 | 3 175,0 | 1 | 3 180,0 | 3 460,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 03.10.2019 16:07:07 | 0 | 0,0 | 51 | 3 175,0 | 1 | 3 180,0 | 3 460,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 03.10.2019 16:07:06 | 0 | 0,0 | 51 | 3 175,0 | 1 | 3 280,0 | 3 460,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 03.10.2019 16:07:06 | 0 | 0,0 | 51 | 3 175,0 | 1 | 3 280,0 | 3 460,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 03.10.2019 16:06:10 | 52 | 3 175,0 | 2 | 3 280,0 | 1 | 3 455,0 | 3 460,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 03.10.2019 16:06:10 | 52 | 3 175,0 | 2 | 3 280,0 | 1 | 3 455,0 | 3 460,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 03.10.2019 16:06:10 | 52 | 3 175,0 | 2 | 3 180,0 | 1 | 3 455,0 | 3 460,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 03.10.2019 16:06:10 | 52 | 3 175,0 | 2 | 3 180,0 | 1 | 3 455,0 | 3 460,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 03.10.2019 16:04:30 | 0 | 0,0 | 51 | 3 175,0 | 1 | 3 180,0 | 3 460,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 03.10.2019 16:04:30 | 0 | 0,0 | 51 | 3 175,0 | 1 | 3 180,0 | 3 460,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 03.10.2019 16:04:30 | 0 | 0,0 | 51 | 3 175,0 | 1 | 3 280,0 | 3 460,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 03.10.2019 16:04:30 | 0 | 0,0 | 51 | 3 175,0 | 1 | 3 280,0 | 3 460,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 03.10.2019 16:03:54 | 52 | 3 175,0 | 2 | 3 280,0 | 1 | 3 455,0 | 3 460,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 03.10.2019 16:03:54 | 52 | 3 175,0 | 2 | 3 280,0 | 1 | 3 455,0 | 3 460,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 03.10.2019 16:03:54 | 52 | 3 175,0 | 2 | 3 180,0 | 1 | 3 455,0 | 3 460,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 03.10.2019 16:03:54 | 52 | 3 175,0 | 2 | 3 180,0 | 1 | 3 455,0 | 3 460,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 03.10.2019 12:14:03 | 0 | 0,0 | 51 | 3 175,0 | 1 | 3 180,0 | 3 460,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 03.10.2019 12:14:03 | 0 | 0,0 | 51 | 3 175,0 | 1 | 3 180,0 | 3 460,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 03.10.2019 12:14:03 | 0 | 0,0 | 51 | 2 765,0 | 50 | 3 175,0 | 3 460,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 03.10.2019 12:14:03 | 0 | 0,0 | 51 | 2 765,0 | 50 | 3 175,0 | 3 460,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 03.10.2019 12:14:03 | 0 | 0,0 | 0 | 0,0 | 1 | 2 765,0 | 3 460,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 03.10.2019 12:14:03 | 0 | 0,0 | 0 | 0,0 | 1 | 2 765,0 | 3 460,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 03.10.2019 12:14:03 | 0 | 0,0 | 0 | 0,0 | 1 | 3 185,0 | 3 460,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 03.10.2019 12:12:13 | 0 | 0,0 | 51 | 3 180,0 | 1 | 3 185,0 | 3 460,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 03.10.2019 12:12:13 | 0 | 0,0 | 51 | 3 180,0 | 1 | 3 185,0 | 3 460,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 03.10.2019 12:04:17 | 0 | 0,0 | 51 | 3 180,0 | 1 | 3 185,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 03.10.2019 12:04:17 | 0 | 0,0 | 51 | 3 180,0 | 1 | 3 185,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 03.10.2019 12:04:17 | 0 | 0,0 | 51 | 2 765,0 | 50 | 3 180,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 03.10.2019 12:04:17 | 0 | 0,0 | 0 | 0,0 | 1 | 2 765,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 03.10.2019 12:04:17 | 0 | 0,0 | 0 | 0,0 | 1 | 3 180,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 03.10.2019 11:46:16 | 0 | 0,0 | 51 | 3 175,0 | 1 | 3 180,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 03.10.2019 11:46:16 | 0 | 0,0 | 51 | 2 765,0 | 50 | 3 175,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 03.10.2019 11:46:16 | 0 | 0,0 | 0 | 0,0 | 1 | 2 765,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 03.10.2019 11:46:16 | 0 | 0,0 | 0 | 0,0 | 1 | 3 185,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 03.10.2019 09:05:43 | 0 | 0,0 | 51 | 3 180,0 | 1 | 3 185,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 03.10.2019 09:05:43 | 0 | 0,0 | 51 | 3 180,0 | 1 | 3 185,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 03.10.2019 09:05:43 | 0 | 0,0 | 51 | 2 765,0 | 50 | 3 180,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 03.10.2019 09:05:43 | 0 | 0,0 | 51 | 2 765,0 | 50 | 3 180,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |