RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.09.2019 16:51:41 | 101 | 3 320,0 | 51 | 3 360,0 | 1 | 3 365,0 | 3 500,0 | 21 | 0,0 | 0 | 0,0 | 0 |
| 19.09.2019 16:51:40 | 0 | 0,0 | 51 | 3 360,0 | 1 | 3 365,0 | 3 500,0 | 21 | 0,0 | 0 | 0,0 | 0 |
| 19.09.2019 16:49:26 | 101 | 3 315,0 | 51 | 3 360,0 | 1 | 3 365,0 | 3 500,0 | 21 | 0,0 | 0 | 0,0 | 0 |
| 19.09.2019 16:49:26 | 0 | 0,0 | 51 | 3 360,0 | 1 | 3 365,0 | 3 500,0 | 21 | 0,0 | 0 | 0,0 | 0 |
| 19.09.2019 16:44:09 | 101 | 3 320,0 | 51 | 3 360,0 | 1 | 3 365,0 | 3 500,0 | 21 | 0,0 | 0 | 0,0 | 0 |
| 19.09.2019 16:44:09 | 0 | 0,0 | 51 | 3 360,0 | 1 | 3 365,0 | 3 500,0 | 21 | 0,0 | 0 | 0,0 | 0 |
| 19.09.2019 16:43:26 | 101 | 3 325,0 | 51 | 3 360,0 | 1 | 3 365,0 | 3 500,0 | 21 | 0,0 | 0 | 0,0 | 0 |
| 19.09.2019 16:43:26 | 0 | 0,0 | 51 | 3 360,0 | 1 | 3 365,0 | 3 500,0 | 21 | 0,0 | 0 | 0,0 | 0 |
| 19.09.2019 16:39:43 | 101 | 3 320,0 | 51 | 3 360,0 | 1 | 3 365,0 | 3 500,0 | 21 | 0,0 | 0 | 0,0 | 0 |
| 19.09.2019 16:39:43 | 0 | 0,0 | 51 | 3 360,0 | 1 | 3 365,0 | 3 500,0 | 21 | 0,0 | 0 | 0,0 | 0 |
| 19.09.2019 16:33:41 | 101 | 3 325,0 | 51 | 3 360,0 | 1 | 3 365,0 | 3 500,0 | 21 | 0,0 | 0 | 0,0 | 0 |
| 19.09.2019 16:33:41 | 0 | 0,0 | 51 | 3 360,0 | 1 | 3 365,0 | 3 500,0 | 21 | 0,0 | 0 | 0,0 | 0 |
| 19.09.2019 16:31:25 | 101 | 3 320,0 | 51 | 3 360,0 | 1 | 3 365,0 | 3 500,0 | 21 | 0,0 | 0 | 0,0 | 0 |
| 19.09.2019 16:31:25 | 0 | 0,0 | 51 | 3 360,0 | 1 | 3 365,0 | 3 500,0 | 21 | 0,0 | 0 | 0,0 | 0 |
| 19.09.2019 16:30:40 | 101 | 3 325,0 | 51 | 3 360,0 | 1 | 3 365,0 | 3 500,0 | 21 | 0,0 | 0 | 0,0 | 0 |
| 19.09.2019 16:30:40 | 0 | 0,0 | 51 | 3 360,0 | 1 | 3 365,0 | 3 500,0 | 21 | 0,0 | 0 | 0,0 | 0 |
| 19.09.2019 16:29:57 | 101 | 3 320,0 | 51 | 3 360,0 | 1 | 3 365,0 | 3 500,0 | 21 | 0,0 | 0 | 0,0 | 0 |
| 19.09.2019 16:29:55 | 0 | 0,0 | 51 | 3 360,0 | 1 | 3 365,0 | 3 500,0 | 21 | 0,0 | 0 | 0,0 | 0 |
| 19.09.2019 16:26:10 | 101 | 3 325,0 | 51 | 3 360,0 | 1 | 3 365,0 | 3 500,0 | 21 | 0,0 | 0 | 0,0 | 0 |
| 19.09.2019 16:26:10 | 0 | 0,0 | 51 | 3 360,0 | 1 | 3 365,0 | 3 500,0 | 21 | 0,0 | 0 | 0,0 | 0 |
| 19.09.2019 16:17:56 | 101 | 3 320,0 | 51 | 3 360,0 | 1 | 3 365,0 | 3 500,0 | 21 | 0,0 | 0 | 0,0 | 0 |
| 19.09.2019 16:17:55 | 0 | 0,0 | 51 | 3 360,0 | 1 | 3 365,0 | 3 500,0 | 21 | 0,0 | 0 | 0,0 | 0 |
| 19.09.2019 16:12:39 | 101 | 3 315,0 | 51 | 3 360,0 | 1 | 3 365,0 | 3 500,0 | 21 | 0,0 | 0 | 0,0 | 0 |
| 19.09.2019 16:12:39 | 0 | 0,0 | 51 | 3 360,0 | 1 | 3 365,0 | 3 500,0 | 21 | 0,0 | 0 | 0,0 | 0 |
| 19.09.2019 16:08:54 | 101 | 3 325,0 | 51 | 3 360,0 | 1 | 3 365,0 | 3 500,0 | 21 | 0,0 | 0 | 0,0 | 0 |
| 19.09.2019 16:08:54 | 0 | 0,0 | 51 | 3 360,0 | 1 | 3 365,0 | 3 500,0 | 21 | 0,0 | 0 | 0,0 | 0 |
| 19.09.2019 16:07:25 | 101 | 3 335,0 | 51 | 3 360,0 | 1 | 3 365,0 | 3 500,0 | 21 | 0,0 | 0 | 0,0 | 0 |
| 19.09.2019 16:07:25 | 0 | 0,0 | 51 | 3 360,0 | 1 | 3 365,0 | 3 500,0 | 21 | 0,0 | 0 | 0,0 | 0 |
| 19.09.2019 16:05:11 | 101 | 3 325,0 | 51 | 3 360,0 | 1 | 3 365,0 | 3 500,0 | 21 | 0,0 | 0 | 0,0 | 0 |
| 19.09.2019 16:05:11 | 0 | 0,0 | 51 | 3 360,0 | 1 | 3 365,0 | 3 500,0 | 21 | 0,0 | 0 | 0,0 | 0 |
| 19.09.2019 16:02:11 | 101 | 3 320,0 | 51 | 3 360,0 | 1 | 3 365,0 | 3 500,0 | 21 | 0,0 | 0 | 0,0 | 0 |
| 19.09.2019 16:02:10 | 0 | 0,0 | 51 | 3 360,0 | 1 | 3 365,0 | 3 500,0 | 21 | 0,0 | 0 | 0,0 | 0 |
| 19.09.2019 16:00:41 | 101 | 3 315,0 | 51 | 3 360,0 | 1 | 3 365,0 | 3 500,0 | 21 | 0,0 | 0 | 0,0 | 0 |
| 19.09.2019 16:00:41 | 0 | 0,0 | 51 | 3 360,0 | 1 | 3 365,0 | 3 500,0 | 21 | 0,0 | 0 | 0,0 | 0 |
| 19.09.2019 15:59:55 | 101 | 3 310,0 | 51 | 3 360,0 | 1 | 3 365,0 | 3 500,0 | 21 | 0,0 | 0 | 0,0 | 0 |
| 19.09.2019 15:59:54 | 0 | 0,0 | 51 | 3 360,0 | 1 | 3 365,0 | 3 500,0 | 21 | 0,0 | 0 | 0,0 | 0 |
| 19.09.2019 15:58:26 | 101 | 3 320,0 | 51 | 3 360,0 | 1 | 3 365,0 | 3 500,0 | 21 | 0,0 | 0 | 0,0 | 0 |
| 19.09.2019 15:58:25 | 0 | 0,0 | 51 | 3 360,0 | 1 | 3 365,0 | 3 500,0 | 21 | 0,0 | 0 | 0,0 | 0 |
| 19.09.2019 15:53:54 | 101 | 3 315,0 | 51 | 3 360,0 | 1 | 3 365,0 | 3 500,0 | 21 | 0,0 | 0 | 0,0 | 0 |
| 19.09.2019 15:53:54 | 0 | 0,0 | 51 | 3 360,0 | 1 | 3 365,0 | 3 500,0 | 21 | 0,0 | 0 | 0,0 | 0 |
| 19.09.2019 15:52:24 | 101 | 3 310,0 | 51 | 3 360,0 | 1 | 3 365,0 | 3 500,0 | 21 | 0,0 | 0 | 0,0 | 0 |
| 19.09.2019 15:52:24 | 0 | 0,0 | 51 | 3 360,0 | 1 | 3 365,0 | 3 500,0 | 21 | 0,0 | 0 | 0,0 | 0 |
| 19.09.2019 15:50:09 | 101 | 3 305,0 | 51 | 3 360,0 | 1 | 3 365,0 | 3 500,0 | 21 | 0,0 | 0 | 0,0 | 0 |
| 19.09.2019 15:50:09 | 0 | 0,0 | 51 | 3 360,0 | 1 | 3 365,0 | 3 500,0 | 21 | 0,0 | 0 | 0,0 | 0 |
| 19.09.2019 15:48:40 | 101 | 3 300,0 | 51 | 3 360,0 | 1 | 3 365,0 | 3 500,0 | 21 | 0,0 | 0 | 0,0 | 0 |
| 19.09.2019 15:48:39 | 0 | 0,0 | 51 | 3 360,0 | 1 | 3 365,0 | 3 500,0 | 21 | 0,0 | 0 | 0,0 | 0 |
| 19.09.2019 15:38:55 | 101 | 3 305,0 | 51 | 3 360,0 | 1 | 3 365,0 | 3 500,0 | 21 | 0,0 | 0 | 0,0 | 0 |
| 19.09.2019 15:38:55 | 0 | 0,0 | 51 | 3 360,0 | 1 | 3 365,0 | 3 500,0 | 21 | 0,0 | 0 | 0,0 | 0 |
| 19.09.2019 15:38:09 | 101 | 3 315,0 | 51 | 3 360,0 | 1 | 3 365,0 | 3 500,0 | 21 | 0,0 | 0 | 0,0 | 0 |
| 19.09.2019 15:38:08 | 0 | 0,0 | 51 | 3 360,0 | 1 | 3 365,0 | 3 500,0 | 21 | 0,0 | 0 | 0,0 | 0 |