RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.08.2019 16:56:43 | 120 | 3 255,0 | 70 | 3 260,0 | 50 | 3 265,0 | 3 450,0 | 13 | 0,0 | 0 | 0,0 | 0 |
| 01.08.2019 16:56:43 | 120 | 3 255,0 | 70 | 3 260,0 | 50 | 3 265,0 | 3 450,0 | 13 | 0,0 | 0 | 0,0 | 0 |
| 01.08.2019 16:56:43 | 71 | 3 100,0 | 70 | 3 255,0 | 20 | 3 260,0 | 3 450,0 | 13 | 0,0 | 0 | 0,0 | 0 |
| 01.08.2019 16:56:43 | 71 | 3 100,0 | 70 | 3 255,0 | 20 | 3 260,0 | 3 450,0 | 13 | 0,0 | 0 | 0,0 | 0 |
| 01.08.2019 16:51:27 | 121 | 3 100,0 | 120 | 3 255,0 | 70 | 3 260,0 | 3 450,0 | 13 | 0,0 | 0 | 0,0 | 0 |
| 01.08.2019 16:51:27 | 121 | 3 100,0 | 120 | 3 255,0 | 70 | 3 260,0 | 3 450,0 | 13 | 0,0 | 0 | 0,0 | 0 |
| 01.08.2019 16:51:26 | 71 | 3 100,0 | 70 | 3 255,0 | 20 | 3 260,0 | 3 450,0 | 13 | 0,0 | 0 | 0,0 | 0 |
| 01.08.2019 16:49:57 | 121 | 3 100,0 | 120 | 3 255,0 | 20 | 3 260,0 | 3 450,0 | 13 | 0,0 | 0 | 0,0 | 0 |
| 01.08.2019 16:49:56 | 71 | 3 100,0 | 70 | 3 255,0 | 20 | 3 260,0 | 3 450,0 | 13 | 0,0 | 0 | 0,0 | 0 |
| 01.08.2019 16:37:13 | 120 | 3 250,0 | 70 | 3 255,0 | 20 | 3 260,0 | 3 450,0 | 13 | 0,0 | 0 | 0,0 | 0 |
| 01.08.2019 16:37:12 | 71 | 3 100,0 | 70 | 3 255,0 | 20 | 3 260,0 | 3 450,0 | 13 | 0,0 | 0 | 0,0 | 0 |
| 01.08.2019 16:31:11 | 120 | 3 245,0 | 70 | 3 255,0 | 20 | 3 260,0 | 3 450,0 | 13 | 0,0 | 0 | 0,0 | 0 |
| 01.08.2019 16:31:11 | 71 | 3 100,0 | 70 | 3 255,0 | 20 | 3 260,0 | 3 450,0 | 13 | 0,0 | 0 | 0,0 | 0 |
| 01.08.2019 16:30:27 | 120 | 3 240,0 | 70 | 3 255,0 | 20 | 3 260,0 | 3 450,0 | 13 | 0,0 | 0 | 0,0 | 0 |
| 01.08.2019 16:30:27 | 71 | 3 100,0 | 70 | 3 255,0 | 20 | 3 260,0 | 3 450,0 | 13 | 0,0 | 0 | 0,0 | 0 |
| 01.08.2019 16:29:41 | 120 | 3 245,0 | 70 | 3 255,0 | 20 | 3 260,0 | 3 450,0 | 13 | 0,0 | 0 | 0,0 | 0 |
| 01.08.2019 16:29:41 | 71 | 3 100,0 | 70 | 3 255,0 | 20 | 3 260,0 | 3 450,0 | 13 | 0,0 | 0 | 0,0 | 0 |
| 01.08.2019 16:21:29 | 120 | 3 240,0 | 70 | 3 255,0 | 20 | 3 260,0 | 3 450,0 | 13 | 0,0 | 0 | 0,0 | 0 |
| 01.08.2019 16:21:29 | 71 | 3 100,0 | 70 | 3 255,0 | 20 | 3 260,0 | 3 450,0 | 13 | 0,0 | 0 | 0,0 | 0 |
| 01.08.2019 16:16:57 | 120 | 3 230,0 | 70 | 3 255,0 | 20 | 3 260,0 | 3 450,0 | 13 | 0,0 | 0 | 0,0 | 0 |
| 01.08.2019 16:16:57 | 71 | 3 100,0 | 70 | 3 255,0 | 20 | 3 260,0 | 3 450,0 | 13 | 0,0 | 0 | 0,0 | 0 |
| 01.08.2019 16:15:27 | 120 | 3 235,0 | 70 | 3 255,0 | 20 | 3 260,0 | 3 450,0 | 13 | 0,0 | 0 | 0,0 | 0 |
| 01.08.2019 16:15:26 | 71 | 3 100,0 | 70 | 3 255,0 | 20 | 3 260,0 | 3 450,0 | 13 | 0,0 | 0 | 0,0 | 0 |
| 01.08.2019 16:04:58 | 120 | 3 230,0 | 70 | 3 255,0 | 20 | 3 260,0 | 3 450,0 | 13 | 0,0 | 0 | 0,0 | 0 |
| 01.08.2019 16:04:58 | 71 | 3 100,0 | 70 | 3 255,0 | 20 | 3 260,0 | 3 450,0 | 13 | 0,0 | 0 | 0,0 | 0 |
| 01.08.2019 16:03:01 | 120 | 3 235,0 | 70 | 3 255,0 | 20 | 3 260,0 | 3 450,0 | 13 | 0,0 | 0 | 0,0 | 0 |
| 01.08.2019 16:03:01 | 120 | 3 235,0 | 70 | 3 255,0 | 20 | 3 260,0 | 3 450,0 | 13 | 0,0 | 0 | 0,0 | 0 |
| 01.08.2019 16:03:01 | 120 | 3 235,0 | 70 | 3 255,0 | 20 | 3 260,0 | 3 450,0 | 13 | 0,0 | 0 | 0,0 | 0 |
| 01.08.2019 16:01:12 | 120 | 3 235,0 | 70 | 3 255,0 | 20 | 3 260,0 | 3 400,0 | 3 | 3 450,0 | 16 | 0,0 | 0 |
| 01.08.2019 16:01:11 | 71 | 3 100,0 | 70 | 3 255,0 | 20 | 3 260,0 | 3 400,0 | 3 | 3 450,0 | 16 | 0,0 | 0 |
| 01.08.2019 16:00:41 | 120 | 3 225,0 | 70 | 3 255,0 | 20 | 3 260,0 | 3 400,0 | 3 | 3 450,0 | 16 | 0,0 | 0 |
| 01.08.2019 16:00:41 | 120 | 3 225,0 | 70 | 3 255,0 | 20 | 3 260,0 | 3 400,0 | 3 | 3 450,0 | 16 | 0,0 | 0 |
| 01.08.2019 15:43:55 | 120 | 3 225,0 | 70 | 3 255,0 | 20 | 3 260,0 | 3 400,0 | 33 | 3 450,0 | 46 | 0,0 | 0 |
| 01.08.2019 15:43:55 | 71 | 3 100,0 | 70 | 3 255,0 | 20 | 3 260,0 | 3 400,0 | 33 | 3 450,0 | 46 | 0,0 | 0 |
| 01.08.2019 15:31:54 | 120 | 3 210,0 | 70 | 3 255,0 | 20 | 3 260,0 | 3 400,0 | 33 | 3 450,0 | 46 | 0,0 | 0 |
| 01.08.2019 15:31:53 | 71 | 3 100,0 | 70 | 3 255,0 | 20 | 3 260,0 | 3 400,0 | 33 | 3 450,0 | 46 | 0,0 | 0 |
| 01.08.2019 15:14:40 | 120 | 3 195,0 | 70 | 3 255,0 | 20 | 3 260,0 | 3 400,0 | 33 | 3 450,0 | 46 | 0,0 | 0 |
| 01.08.2019 15:14:39 | 71 | 3 100,0 | 70 | 3 255,0 | 20 | 3 260,0 | 3 400,0 | 33 | 3 450,0 | 46 | 0,0 | 0 |
| 01.08.2019 14:33:26 | 120 | 3 190,0 | 70 | 3 255,0 | 20 | 3 260,0 | 3 400,0 | 33 | 3 450,0 | 46 | 0,0 | 0 |
| 01.08.2019 14:33:25 | 71 | 3 100,0 | 70 | 3 255,0 | 20 | 3 260,0 | 3 400,0 | 33 | 3 450,0 | 46 | 0,0 | 0 |
| 01.08.2019 14:31:09 | 120 | 3 195,0 | 70 | 3 255,0 | 20 | 3 260,0 | 3 400,0 | 33 | 3 450,0 | 46 | 0,0 | 0 |
| 01.08.2019 14:31:08 | 71 | 3 100,0 | 70 | 3 255,0 | 20 | 3 260,0 | 3 400,0 | 33 | 3 450,0 | 46 | 0,0 | 0 |
| 01.08.2019 14:26:38 | 120 | 3 200,0 | 70 | 3 255,0 | 20 | 3 260,0 | 3 400,0 | 33 | 3 450,0 | 46 | 0,0 | 0 |
| 01.08.2019 14:26:38 | 71 | 3 100,0 | 70 | 3 255,0 | 20 | 3 260,0 | 3 400,0 | 33 | 3 450,0 | 46 | 0,0 | 0 |
| 01.08.2019 14:16:52 | 120 | 3 195,0 | 70 | 3 255,0 | 20 | 3 260,0 | 3 400,0 | 33 | 3 450,0 | 46 | 0,0 | 0 |
| 01.08.2019 14:16:51 | 71 | 3 100,0 | 70 | 3 255,0 | 20 | 3 260,0 | 3 400,0 | 33 | 3 450,0 | 46 | 0,0 | 0 |
| 01.08.2019 13:57:22 | 120 | 3 200,0 | 70 | 3 255,0 | 20 | 3 260,0 | 3 400,0 | 33 | 3 450,0 | 46 | 0,0 | 0 |
| 01.08.2019 13:57:21 | 71 | 3 100,0 | 70 | 3 255,0 | 20 | 3 260,0 | 3 400,0 | 33 | 3 450,0 | 46 | 0,0 | 0 |
| 01.08.2019 13:52:53 | 120 | 3 205,0 | 70 | 3 255,0 | 20 | 3 260,0 | 3 400,0 | 33 | 3 450,0 | 46 | 0,0 | 0 |
| 01.08.2019 13:52:52 | 71 | 3 100,0 | 70 | 3 255,0 | 20 | 3 260,0 | 3 400,0 | 33 | 3 450,0 | 46 | 0,0 | 0 |