RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.07.2019 16:44:44 | 150 | 3 200,0 | 100 | 3 255,0 | 50 | 3 275,0 | 3 460,0 | 13 | 0,0 | 0 | 0,0 | 0 |
| 31.07.2019 16:44:44 | 111 | 3 100,0 | 100 | 3 255,0 | 50 | 3 275,0 | 3 460,0 | 13 | 0,0 | 0 | 0,0 | 0 |
| 31.07.2019 16:37:13 | 150 | 3 205,0 | 100 | 3 255,0 | 50 | 3 275,0 | 3 460,0 | 13 | 0,0 | 0 | 0,0 | 0 |
| 31.07.2019 16:37:11 | 111 | 3 100,0 | 100 | 3 255,0 | 50 | 3 275,0 | 3 460,0 | 13 | 0,0 | 0 | 0,0 | 0 |
| 31.07.2019 16:22:57 | 150 | 3 210,0 | 100 | 3 255,0 | 50 | 3 275,0 | 3 460,0 | 13 | 0,0 | 0 | 0,0 | 0 |
| 31.07.2019 16:22:57 | 111 | 3 100,0 | 100 | 3 255,0 | 50 | 3 275,0 | 3 460,0 | 13 | 0,0 | 0 | 0,0 | 0 |
| 31.07.2019 16:12:28 | 150 | 3 215,0 | 100 | 3 255,0 | 50 | 3 275,0 | 3 460,0 | 13 | 0,0 | 0 | 0,0 | 0 |
| 31.07.2019 16:12:28 | 111 | 3 100,0 | 100 | 3 255,0 | 50 | 3 275,0 | 3 460,0 | 13 | 0,0 | 0 | 0,0 | 0 |
| 31.07.2019 16:01:59 | 150 | 3 220,0 | 100 | 3 255,0 | 50 | 3 275,0 | 3 460,0 | 13 | 0,0 | 0 | 0,0 | 0 |
| 31.07.2019 16:01:56 | 111 | 3 100,0 | 100 | 3 255,0 | 50 | 3 275,0 | 3 460,0 | 13 | 0,0 | 0 | 0,0 | 0 |
| 31.07.2019 15:58:59 | 150 | 3 215,0 | 100 | 3 255,0 | 50 | 3 275,0 | 3 460,0 | 13 | 0,0 | 0 | 0,0 | 0 |
| 31.07.2019 15:58:58 | 111 | 3 100,0 | 100 | 3 255,0 | 50 | 3 275,0 | 3 460,0 | 13 | 0,0 | 0 | 0,0 | 0 |
| 31.07.2019 15:55:12 | 150 | 3 210,0 | 100 | 3 255,0 | 50 | 3 275,0 | 3 460,0 | 13 | 0,0 | 0 | 0,0 | 0 |
| 31.07.2019 15:55:11 | 111 | 3 100,0 | 100 | 3 255,0 | 50 | 3 275,0 | 3 460,0 | 13 | 0,0 | 0 | 0,0 | 0 |
| 31.07.2019 15:52:58 | 150 | 3 205,0 | 100 | 3 255,0 | 50 | 3 275,0 | 3 460,0 | 13 | 0,0 | 0 | 0,0 | 0 |
| 31.07.2019 15:52:58 | 150 | 3 205,0 | 100 | 3 255,0 | 50 | 3 275,0 | 3 460,0 | 13 | 0,0 | 0 | 0,0 | 0 |
| 31.07.2019 15:48:27 | 150 | 3 205,0 | 100 | 3 255,0 | 50 | 3 275,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 31.07.2019 15:48:27 | 111 | 3 100,0 | 100 | 3 255,0 | 50 | 3 275,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 31.07.2019 15:37:56 | 150 | 3 215,0 | 100 | 3 255,0 | 50 | 3 275,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 31.07.2019 15:37:54 | 111 | 3 100,0 | 100 | 3 255,0 | 50 | 3 275,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 31.07.2019 14:55:56 | 150 | 3 235,0 | 100 | 3 255,0 | 50 | 3 275,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 31.07.2019 14:55:55 | 111 | 3 100,0 | 100 | 3 255,0 | 50 | 3 275,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 31.07.2019 14:49:53 | 150 | 3 230,0 | 100 | 3 255,0 | 50 | 3 275,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 31.07.2019 14:49:53 | 150 | 3 230,0 | 100 | 3 255,0 | 50 | 3 275,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 31.07.2019 14:49:53 | 150 | 3 230,0 | 100 | 3 255,0 | 50 | 3 275,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 31.07.2019 14:49:11 | 150 | 3 230,0 | 100 | 3 255,0 | 50 | 3 275,0 | 3 450,0 | 9 | 0,0 | 0 | 0,0 | 0 |
| 31.07.2019 14:17:40 | 106 | 3 255,0 | 56 | 3 270,0 | 50 | 3 275,0 | 3 450,0 | 9 | 0,0 | 0 | 0,0 | 0 |
| 31.07.2019 14:17:40 | 106 | 3 255,0 | 56 | 3 270,0 | 50 | 3 275,0 | 3 450,0 | 9 | 0,0 | 0 | 0,0 | 0 |
| 31.07.2019 14:13:55 | 106 | 3 255,0 | 56 | 3 270,0 | 50 | 3 275,0 | 3 450,0 | 9 | 0,0 | 0 | 0,0 | 0 |
| 31.07.2019 14:13:54 | 106 | 3 255,0 | 56 | 3 270,0 | 50 | 3 275,0 | 3 450,0 | 9 | 0,0 | 0 | 0,0 | 0 |
| 31.07.2019 14:11:23 | 106 | 3 255,0 | 56 | 3 270,0 | 50 | 3 275,0 | 3 450,0 | 9 | 0,0 | 0 | 0,0 | 0 |
| 31.07.2019 14:11:23 | 106 | 3 255,0 | 56 | 3 270,0 | 50 | 3 275,0 | 3 450,0 | 9 | 0,0 | 0 | 0,0 | 0 |
| 31.07.2019 14:10:56 | 106 | 3 255,0 | 56 | 3 270,0 | 50 | 3 275,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 31.07.2019 14:10:56 | 106 | 3 255,0 | 56 | 3 270,0 | 50 | 3 275,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 31.07.2019 14:09:59 | 106 | 3 255,0 | 56 | 3 270,0 | 50 | 3 275,0 | 3 410,0 | 9 | 0,0 | 0 | 0,0 | 0 |
| 31.07.2019 14:09:59 | 106 | 3 255,0 | 56 | 3 270,0 | 50 | 3 275,0 | 3 410,0 | 9 | 0,0 | 0 | 0,0 | 0 |
| 31.07.2019 12:27:22 | 106 | 3 255,0 | 56 | 3 270,0 | 50 | 3 275,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 31.07.2019 12:27:21 | 106 | 3 255,0 | 56 | 3 270,0 | 50 | 3 275,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 31.07.2019 12:22:06 | 106 | 3 255,0 | 56 | 3 270,0 | 50 | 3 275,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 31.07.2019 12:22:06 | 106 | 3 255,0 | 56 | 3 270,0 | 50 | 3 275,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 31.07.2019 12:21:22 | 106 | 3 255,0 | 56 | 3 270,0 | 50 | 3 275,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 31.07.2019 12:21:22 | 106 | 3 255,0 | 56 | 3 270,0 | 50 | 3 275,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 31.07.2019 12:02:35 | 106 | 3 255,0 | 56 | 3 270,0 | 50 | 3 275,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 31.07.2019 12:02:34 | 106 | 3 255,0 | 56 | 3 270,0 | 50 | 3 275,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 31.07.2019 11:55:50 | 106 | 3 255,0 | 56 | 3 270,0 | 50 | 3 275,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 31.07.2019 11:55:49 | 106 | 3 255,0 | 56 | 3 270,0 | 50 | 3 275,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 31.07.2019 11:12:18 | 106 | 3 255,0 | 56 | 3 270,0 | 50 | 3 275,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 31.07.2019 11:12:18 | 106 | 3 255,0 | 56 | 3 270,0 | 50 | 3 275,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 31.07.2019 11:07:07 | 106 | 3 255,0 | 56 | 3 270,0 | 50 | 3 275,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 31.07.2019 11:07:06 | 106 | 3 255,0 | 56 | 3 270,0 | 50 | 3 275,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |