RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.03.2019 16:26:05 | 72 | 2 480,0 | 70 | 2 500,0 | 60 | 2 520,0 | 2 535,0 | 50 | 2 570,0 | 70 | 2 580,0 | 78 |
| 01.03.2019 16:26:05 | 72 | 2 480,0 | 70 | 2 500,0 | 60 | 2 520,0 | 2 535,0 | 50 | 2 570,0 | 70 | 2 580,0 | 78 |
| 01.03.2019 16:25:18 | 72 | 2 480,0 | 70 | 2 500,0 | 60 | 2 520,0 | 2 570,0 | 20 | 2 580,0 | 28 | 0,0 | 0 |
| 01.03.2019 16:25:18 | 72 | 2 480,0 | 70 | 2 500,0 | 60 | 2 520,0 | 2 570,0 | 20 | 2 580,0 | 28 | 0,0 | 0 |
| 01.03.2019 16:25:16 | 72 | 2 480,0 | 70 | 2 500,0 | 60 | 2 520,0 | 2 540,0 | 50 | 2 570,0 | 70 | 2 580,0 | 78 |
| 01.03.2019 16:25:16 | 72 | 2 480,0 | 70 | 2 500,0 | 60 | 2 520,0 | 2 540,0 | 50 | 2 570,0 | 70 | 2 580,0 | 78 |
| 01.03.2019 16:25:16 | 22 | 2 480,0 | 20 | 2 500,0 | 10 | 2 520,0 | 2 540,0 | 50 | 2 570,0 | 70 | 2 580,0 | 78 |
| 01.03.2019 16:25:16 | 22 | 2 480,0 | 20 | 2 500,0 | 10 | 2 520,0 | 2 540,0 | 50 | 2 570,0 | 70 | 2 580,0 | 78 |
| 01.03.2019 16:20:06 | 70 | 2 500,0 | 60 | 2 520,0 | 50 | 2 525,0 | 2 540,0 | 50 | 2 570,0 | 70 | 2 580,0 | 78 |
| 01.03.2019 16:20:06 | 70 | 2 500,0 | 60 | 2 520,0 | 50 | 2 525,0 | 2 540,0 | 50 | 2 570,0 | 70 | 2 580,0 | 78 |
| 01.03.2019 16:19:17 | 70 | 2 500,0 | 60 | 2 520,0 | 50 | 2 525,0 | 2 570,0 | 20 | 2 580,0 | 28 | 0,0 | 0 |
| 01.03.2019 16:19:17 | 70 | 2 500,0 | 60 | 2 520,0 | 50 | 2 525,0 | 2 570,0 | 20 | 2 580,0 | 28 | 0,0 | 0 |
| 01.03.2019 16:19:17 | 22 | 2 480,0 | 20 | 2 500,0 | 10 | 2 520,0 | 2 570,0 | 20 | 2 580,0 | 28 | 0,0 | 0 |
| 01.03.2019 16:19:17 | 22 | 2 480,0 | 20 | 2 500,0 | 10 | 2 520,0 | 2 570,0 | 20 | 2 580,0 | 28 | 0,0 | 0 |
| 01.03.2019 16:19:17 | 22 | 2 480,0 | 20 | 2 500,0 | 10 | 2 520,0 | 2 535,0 | 50 | 2 570,0 | 70 | 2 580,0 | 78 |
| 01.03.2019 16:19:17 | 22 | 2 480,0 | 20 | 2 500,0 | 10 | 2 520,0 | 2 535,0 | 50 | 2 570,0 | 70 | 2 580,0 | 78 |
| 01.03.2019 16:03:04 | 72 | 2 480,0 | 70 | 2 500,0 | 60 | 2 520,0 | 2 535,0 | 50 | 2 570,0 | 70 | 2 580,0 | 78 |
| 01.03.2019 16:03:04 | 72 | 2 480,0 | 70 | 2 500,0 | 60 | 2 520,0 | 2 535,0 | 50 | 2 570,0 | 70 | 2 580,0 | 78 |
| 01.03.2019 16:02:00 | 72 | 2 480,0 | 70 | 2 500,0 | 60 | 2 520,0 | 2 570,0 | 20 | 2 580,0 | 28 | 0,0 | 0 |
| 01.03.2019 16:02:00 | 72 | 2 480,0 | 70 | 2 500,0 | 60 | 2 520,0 | 2 570,0 | 20 | 2 580,0 | 28 | 0,0 | 0 |
| 01.03.2019 16:02:00 | 22 | 2 480,0 | 20 | 2 500,0 | 10 | 2 520,0 | 2 570,0 | 20 | 2 580,0 | 28 | 0,0 | 0 |
| 01.03.2019 16:02:00 | 22 | 2 480,0 | 20 | 2 500,0 | 10 | 2 520,0 | 2 570,0 | 20 | 2 580,0 | 28 | 0,0 | 0 |
| 01.03.2019 16:02:00 | 22 | 2 480,0 | 20 | 2 500,0 | 10 | 2 520,0 | 2 545,0 | 50 | 2 570,0 | 70 | 2 580,0 | 78 |
| 01.03.2019 16:02:00 | 22 | 2 480,0 | 20 | 2 500,0 | 10 | 2 520,0 | 2 545,0 | 50 | 2 570,0 | 70 | 2 580,0 | 78 |
| 01.03.2019 15:55:05 | 70 | 2 500,0 | 60 | 2 520,0 | 50 | 2 530,0 | 2 545,0 | 50 | 2 570,0 | 70 | 2 580,0 | 78 |
| 01.03.2019 15:55:05 | 70 | 2 500,0 | 60 | 2 520,0 | 50 | 2 530,0 | 2 545,0 | 50 | 2 570,0 | 70 | 2 580,0 | 78 |
| 01.03.2019 15:53:45 | 70 | 2 500,0 | 60 | 2 520,0 | 50 | 2 530,0 | 2 570,0 | 20 | 2 580,0 | 28 | 0,0 | 0 |
| 01.03.2019 15:53:45 | 70 | 2 500,0 | 60 | 2 520,0 | 50 | 2 530,0 | 2 570,0 | 20 | 2 580,0 | 28 | 0,0 | 0 |
| 01.03.2019 15:53:45 | 22 | 2 480,0 | 20 | 2 500,0 | 10 | 2 520,0 | 2 570,0 | 20 | 2 580,0 | 28 | 0,0 | 0 |
| 01.03.2019 15:53:45 | 22 | 2 480,0 | 20 | 2 500,0 | 10 | 2 520,0 | 2 570,0 | 20 | 2 580,0 | 28 | 0,0 | 0 |
| 01.03.2019 15:53:45 | 22 | 2 480,0 | 20 | 2 500,0 | 10 | 2 520,0 | 2 540,0 | 50 | 2 570,0 | 70 | 2 580,0 | 78 |
| 01.03.2019 15:53:45 | 22 | 2 480,0 | 20 | 2 500,0 | 10 | 2 520,0 | 2 540,0 | 50 | 2 570,0 | 70 | 2 580,0 | 78 |
| 01.03.2019 15:52:04 | 70 | 2 500,0 | 60 | 2 520,0 | 50 | 2 525,0 | 2 540,0 | 50 | 2 570,0 | 70 | 2 580,0 | 78 |
| 01.03.2019 15:52:04 | 70 | 2 500,0 | 60 | 2 520,0 | 50 | 2 525,0 | 2 540,0 | 50 | 2 570,0 | 70 | 2 580,0 | 78 |
| 01.03.2019 15:51:12 | 70 | 2 500,0 | 60 | 2 520,0 | 50 | 2 525,0 | 2 570,0 | 20 | 2 580,0 | 28 | 0,0 | 0 |
| 01.03.2019 15:51:12 | 70 | 2 500,0 | 60 | 2 520,0 | 50 | 2 525,0 | 2 570,0 | 20 | 2 580,0 | 28 | 0,0 | 0 |
| 01.03.2019 15:51:07 | 70 | 2 500,0 | 60 | 2 520,0 | 50 | 2 525,0 | 2 540,0 | 40 | 2 570,0 | 60 | 2 580,0 | 68 |
| 01.03.2019 15:51:07 | 70 | 2 500,0 | 60 | 2 520,0 | 50 | 2 525,0 | 2 540,0 | 40 | 2 570,0 | 60 | 2 580,0 | 68 |
| 01.03.2019 15:51:07 | 70 | 2 500,0 | 60 | 2 520,0 | 50 | 2 525,0 | 2 570,0 | 20 | 2 580,0 | 28 | 0,0 | 0 |
| 01.03.2019 15:51:07 | 70 | 2 500,0 | 60 | 2 520,0 | 50 | 2 525,0 | 2 570,0 | 20 | 2 580,0 | 28 | 0,0 | 0 |
| 01.03.2019 15:51:07 | 70 | 2 500,0 | 60 | 2 520,0 | 50 | 2 525,0 | 2 570,0 | 20 | 2 580,0 | 28 | 0,0 | 0 |
| 01.03.2019 15:50:01 | 70 | 2 520,0 | 60 | 2 525,0 | 10 | 2 540,0 | 2 570,0 | 20 | 2 580,0 | 28 | 0,0 | 0 |
| 01.03.2019 15:50:01 | 30 | 2 500,0 | 20 | 2 520,0 | 10 | 2 540,0 | 2 570,0 | 20 | 2 580,0 | 28 | 0,0 | 0 |
| 01.03.2019 15:50:01 | 30 | 2 500,0 | 20 | 2 520,0 | 10 | 2 540,0 | 2 570,0 | 20 | 2 580,0 | 28 | 0,0 | 0 |
| 01.03.2019 15:50:01 | 30 | 2 500,0 | 20 | 2 520,0 | 10 | 2 540,0 | 2 545,0 | 50 | 2 570,0 | 70 | 2 580,0 | 78 |
| 01.03.2019 15:38:04 | 70 | 2 520,0 | 60 | 2 530,0 | 10 | 2 540,0 | 2 545,0 | 50 | 2 570,0 | 70 | 2 580,0 | 78 |
| 01.03.2019 15:38:04 | 70 | 2 520,0 | 60 | 2 530,0 | 10 | 2 540,0 | 2 545,0 | 50 | 2 570,0 | 70 | 2 580,0 | 78 |
| 01.03.2019 15:36:31 | 70 | 2 520,0 | 60 | 2 530,0 | 10 | 2 540,0 | 2 570,0 | 20 | 2 580,0 | 28 | 0,0 | 0 |
| 01.03.2019 15:36:31 | 30 | 2 500,0 | 20 | 2 520,0 | 10 | 2 540,0 | 2 570,0 | 20 | 2 580,0 | 28 | 0,0 | 0 |
| 01.03.2019 15:36:31 | 30 | 2 500,0 | 20 | 2 520,0 | 10 | 2 540,0 | 2 570,0 | 20 | 2 580,0 | 28 | 0,0 | 0 |