RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.02.2019 16:42:32 | 56 | 2 405,0 | 6 | 2 440,0 | 3 | 2 445,0 | 2 500,0 | 10 | 2 585,0 | 20 | 2 650,0 | 40 |
| 05.02.2019 16:42:32 | 56 | 2 350,0 | 6 | 2 440,0 | 3 | 2 445,0 | 2 500,0 | 10 | 2 585,0 | 20 | 2 650,0 | 40 |
| 05.02.2019 16:36:32 | 56 | 2 400,0 | 6 | 2 440,0 | 3 | 2 445,0 | 2 500,0 | 10 | 2 585,0 | 20 | 2 650,0 | 40 |
| 05.02.2019 16:36:32 | 56 | 2 350,0 | 6 | 2 440,0 | 3 | 2 445,0 | 2 500,0 | 10 | 2 585,0 | 20 | 2 650,0 | 40 |
| 05.02.2019 16:29:46 | 56 | 2 395,0 | 6 | 2 440,0 | 3 | 2 445,0 | 2 500,0 | 10 | 2 585,0 | 20 | 2 650,0 | 40 |
| 05.02.2019 16:29:46 | 56 | 2 350,0 | 6 | 2 440,0 | 3 | 2 445,0 | 2 500,0 | 10 | 2 585,0 | 20 | 2 650,0 | 40 |
| 05.02.2019 16:11:01 | 56 | 2 390,0 | 6 | 2 440,0 | 3 | 2 445,0 | 2 500,0 | 10 | 2 585,0 | 20 | 2 650,0 | 40 |
| 05.02.2019 16:11:01 | 56 | 2 350,0 | 6 | 2 440,0 | 3 | 2 445,0 | 2 500,0 | 10 | 2 585,0 | 20 | 2 650,0 | 40 |
| 05.02.2019 16:08:46 | 56 | 2 395,0 | 6 | 2 440,0 | 3 | 2 445,0 | 2 500,0 | 10 | 2 585,0 | 20 | 2 650,0 | 40 |
| 05.02.2019 16:08:46 | 56 | 2 350,0 | 6 | 2 440,0 | 3 | 2 445,0 | 2 500,0 | 10 | 2 585,0 | 20 | 2 650,0 | 40 |
| 05.02.2019 16:07:17 | 56 | 2 390,0 | 6 | 2 440,0 | 3 | 2 445,0 | 2 500,0 | 10 | 2 585,0 | 20 | 2 650,0 | 40 |
| 05.02.2019 16:07:15 | 56 | 2 350,0 | 6 | 2 440,0 | 3 | 2 445,0 | 2 500,0 | 10 | 2 585,0 | 20 | 2 650,0 | 40 |
| 05.02.2019 15:41:00 | 56 | 2 395,0 | 6 | 2 440,0 | 3 | 2 445,0 | 2 500,0 | 10 | 2 585,0 | 20 | 2 650,0 | 40 |
| 05.02.2019 15:40:59 | 56 | 2 350,0 | 6 | 2 440,0 | 3 | 2 445,0 | 2 500,0 | 10 | 2 585,0 | 20 | 2 650,0 | 40 |
| 05.02.2019 15:19:15 | 56 | 2 385,0 | 6 | 2 440,0 | 3 | 2 445,0 | 2 500,0 | 10 | 2 585,0 | 20 | 2 650,0 | 40 |
| 05.02.2019 15:19:14 | 56 | 2 350,0 | 6 | 2 440,0 | 3 | 2 445,0 | 2 500,0 | 10 | 2 585,0 | 20 | 2 650,0 | 40 |
| 05.02.2019 15:11:44 | 56 | 2 380,0 | 6 | 2 440,0 | 3 | 2 445,0 | 2 500,0 | 10 | 2 585,0 | 20 | 2 650,0 | 40 |
| 05.02.2019 15:11:44 | 56 | 2 350,0 | 6 | 2 440,0 | 3 | 2 445,0 | 2 500,0 | 10 | 2 585,0 | 20 | 2 650,0 | 40 |
| 05.02.2019 14:42:30 | 56 | 2 385,0 | 6 | 2 440,0 | 3 | 2 445,0 | 2 500,0 | 10 | 2 585,0 | 20 | 2 650,0 | 40 |
| 05.02.2019 14:42:30 | 56 | 2 350,0 | 6 | 2 440,0 | 3 | 2 445,0 | 2 500,0 | 10 | 2 585,0 | 20 | 2 650,0 | 40 |
| 05.02.2019 13:44:42 | 56 | 2 380,0 | 6 | 2 440,0 | 3 | 2 445,0 | 2 500,0 | 10 | 2 585,0 | 20 | 2 650,0 | 40 |
| 05.02.2019 13:44:42 | 56 | 2 350,0 | 6 | 2 440,0 | 3 | 2 445,0 | 2 500,0 | 10 | 2 585,0 | 20 | 2 650,0 | 40 |
| 05.02.2019 13:41:12 | 56 | 2 375,0 | 6 | 2 440,0 | 3 | 2 445,0 | 2 500,0 | 10 | 2 585,0 | 20 | 2 650,0 | 40 |
| 05.02.2019 13:41:12 | 56 | 2 375,0 | 6 | 2 440,0 | 3 | 2 445,0 | 2 500,0 | 10 | 2 585,0 | 20 | 2 650,0 | 40 |
| 05.02.2019 13:41:12 | 56 | 2 375,0 | 6 | 2 440,0 | 3 | 2 445,0 | 2 500,0 | 10 | 2 585,0 | 20 | 2 650,0 | 40 |
| 05.02.2019 13:37:12 | 56 | 2 375,0 | 6 | 2 440,0 | 3 | 2 445,0 | 2 500,0 | 30 | 2 585,0 | 40 | 2 650,0 | 60 |
| 05.02.2019 13:37:12 | 56 | 2 350,0 | 6 | 2 440,0 | 3 | 2 445,0 | 2 500,0 | 30 | 2 585,0 | 40 | 2 650,0 | 60 |
| 05.02.2019 13:18:27 | 56 | 2 380,0 | 6 | 2 440,0 | 3 | 2 445,0 | 2 500,0 | 30 | 2 585,0 | 40 | 2 650,0 | 60 |
| 05.02.2019 13:18:27 | 56 | 2 350,0 | 6 | 2 440,0 | 3 | 2 445,0 | 2 500,0 | 30 | 2 585,0 | 40 | 2 650,0 | 60 |
| 05.02.2019 13:16:11 | 56 | 2 375,0 | 6 | 2 440,0 | 3 | 2 445,0 | 2 500,0 | 30 | 2 585,0 | 40 | 2 650,0 | 60 |
| 05.02.2019 13:16:11 | 56 | 2 350,0 | 6 | 2 440,0 | 3 | 2 445,0 | 2 500,0 | 30 | 2 585,0 | 40 | 2 650,0 | 60 |
| 05.02.2019 12:29:40 | 56 | 2 380,0 | 6 | 2 440,0 | 3 | 2 445,0 | 2 500,0 | 30 | 2 585,0 | 40 | 2 650,0 | 60 |
| 05.02.2019 12:29:39 | 56 | 2 350,0 | 6 | 2 440,0 | 3 | 2 445,0 | 2 500,0 | 30 | 2 585,0 | 40 | 2 650,0 | 60 |
| 05.02.2019 11:40:09 | 56 | 2 375,0 | 6 | 2 440,0 | 3 | 2 445,0 | 2 500,0 | 30 | 2 585,0 | 40 | 2 650,0 | 60 |
| 05.02.2019 11:40:09 | 56 | 2 350,0 | 6 | 2 440,0 | 3 | 2 445,0 | 2 500,0 | 30 | 2 585,0 | 40 | 2 650,0 | 60 |
| 05.02.2019 11:37:10 | 56 | 2 380,0 | 6 | 2 440,0 | 3 | 2 445,0 | 2 500,0 | 30 | 2 585,0 | 40 | 2 650,0 | 60 |
| 05.02.2019 11:37:09 | 56 | 2 350,0 | 6 | 2 440,0 | 3 | 2 445,0 | 2 500,0 | 30 | 2 585,0 | 40 | 2 650,0 | 60 |
| 05.02.2019 11:25:08 | 56 | 2 375,0 | 6 | 2 440,0 | 3 | 2 445,0 | 2 500,0 | 30 | 2 585,0 | 40 | 2 650,0 | 60 |
| 05.02.2019 11:25:07 | 56 | 2 350,0 | 6 | 2 440,0 | 3 | 2 445,0 | 2 500,0 | 30 | 2 585,0 | 40 | 2 650,0 | 60 |
| 05.02.2019 11:06:25 | 56 | 2 370,0 | 6 | 2 440,0 | 3 | 2 445,0 | 2 500,0 | 30 | 2 585,0 | 40 | 2 650,0 | 60 |
| 05.02.2019 11:06:24 | 56 | 2 350,0 | 6 | 2 440,0 | 3 | 2 445,0 | 2 500,0 | 30 | 2 585,0 | 40 | 2 650,0 | 60 |
| 05.02.2019 10:39:23 | 56 | 2 380,0 | 6 | 2 440,0 | 3 | 2 445,0 | 2 500,0 | 30 | 2 585,0 | 40 | 2 650,0 | 60 |
| 05.02.2019 10:39:23 | 56 | 2 350,0 | 6 | 2 440,0 | 3 | 2 445,0 | 2 500,0 | 30 | 2 585,0 | 40 | 2 650,0 | 60 |
| 05.02.2019 10:11:10 | 56 | 2 375,0 | 6 | 2 440,0 | 3 | 2 445,0 | 2 500,0 | 30 | 2 585,0 | 40 | 2 650,0 | 60 |
| 05.02.2019 10:11:10 | 56 | 2 375,0 | 6 | 2 440,0 | 3 | 2 445,0 | 2 500,0 | 30 | 2 585,0 | 40 | 2 650,0 | 60 |
| 05.02.2019 09:39:20 | 103 | 2 350,0 | 53 | 2 375,0 | 3 | 2 440,0 | 2 500,0 | 30 | 2 585,0 | 40 | 2 650,0 | 60 |
| 05.02.2019 09:39:20 | 0 | 0,0 | 53 | 2 350,0 | 3 | 2 440,0 | 2 500,0 | 30 | 2 585,0 | 40 | 2 650,0 | 60 |
| 05.02.2019 09:27:19 | 103 | 2 350,0 | 53 | 2 370,0 | 3 | 2 440,0 | 2 500,0 | 30 | 2 585,0 | 40 | 2 650,0 | 60 |
| 05.02.2019 09:27:19 | 103 | 2 350,0 | 53 | 2 370,0 | 3 | 2 440,0 | 2 500,0 | 30 | 2 585,0 | 40 | 2 650,0 | 60 |
| 05.02.2019 09:27:19 | 103 | 2 350,0 | 53 | 2 370,0 | 3 | 2 440,0 | 2 585,0 | 10 | 2 650,0 | 30 | 2 690,0 | 48 |