RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.02.2019 16:51:36 | 0 | 0,0 | 53 | 2 325,0 | 3 | 2 440,0 | 2 585,0 | 10 | 2 650,0 | 30 | 2 690,0 | 48 |
| 01.02.2019 16:51:35 | 0 | 0,0 | 0 | 0,0 | 3 | 2 440,0 | 2 585,0 | 10 | 2 650,0 | 30 | 2 690,0 | 48 |
| 01.02.2019 16:26:52 | 0 | 0,0 | 53 | 2 330,0 | 3 | 2 440,0 | 2 585,0 | 10 | 2 650,0 | 30 | 2 690,0 | 48 |
| 01.02.2019 16:26:51 | 0 | 0,0 | 0 | 0,0 | 3 | 2 440,0 | 2 585,0 | 10 | 2 650,0 | 30 | 2 690,0 | 48 |
| 01.02.2019 16:21:36 | 0 | 0,0 | 53 | 2 320,0 | 3 | 2 440,0 | 2 585,0 | 10 | 2 650,0 | 30 | 2 690,0 | 48 |
| 01.02.2019 16:21:36 | 0 | 0,0 | 0 | 0,0 | 3 | 2 440,0 | 2 585,0 | 10 | 2 650,0 | 30 | 2 690,0 | 48 |
| 01.02.2019 16:12:37 | 0 | 0,0 | 53 | 2 325,0 | 3 | 2 440,0 | 2 585,0 | 10 | 2 650,0 | 30 | 2 690,0 | 48 |
| 01.02.2019 16:12:36 | 0 | 0,0 | 0 | 0,0 | 3 | 2 440,0 | 2 585,0 | 10 | 2 650,0 | 30 | 2 690,0 | 48 |
| 01.02.2019 15:53:07 | 0 | 0,0 | 53 | 2 315,0 | 3 | 2 440,0 | 2 585,0 | 10 | 2 650,0 | 30 | 2 690,0 | 48 |
| 01.02.2019 15:53:06 | 0 | 0,0 | 0 | 0,0 | 3 | 2 440,0 | 2 585,0 | 10 | 2 650,0 | 30 | 2 690,0 | 48 |
| 01.02.2019 15:41:49 | 0 | 0,0 | 53 | 2 325,0 | 3 | 2 440,0 | 2 585,0 | 10 | 2 650,0 | 30 | 2 690,0 | 48 |
| 01.02.2019 15:41:48 | 0 | 0,0 | 0 | 0,0 | 3 | 2 440,0 | 2 585,0 | 10 | 2 650,0 | 30 | 2 690,0 | 48 |
| 01.02.2019 15:39:36 | 0 | 0,0 | 53 | 2 320,0 | 3 | 2 440,0 | 2 585,0 | 10 | 2 650,0 | 30 | 2 690,0 | 48 |
| 01.02.2019 15:39:34 | 0 | 0,0 | 0 | 0,0 | 3 | 2 440,0 | 2 585,0 | 10 | 2 650,0 | 30 | 2 690,0 | 48 |
| 01.02.2019 15:36:36 | 0 | 0,0 | 53 | 2 325,0 | 3 | 2 440,0 | 2 585,0 | 10 | 2 650,0 | 30 | 2 690,0 | 48 |
| 01.02.2019 15:36:35 | 0 | 0,0 | 0 | 0,0 | 3 | 2 440,0 | 2 585,0 | 10 | 2 650,0 | 30 | 2 690,0 | 48 |
| 01.02.2019 15:30:35 | 0 | 0,0 | 53 | 2 330,0 | 3 | 2 440,0 | 2 585,0 | 10 | 2 650,0 | 30 | 2 690,0 | 48 |
| 01.02.2019 15:30:34 | 0 | 0,0 | 0 | 0,0 | 3 | 2 440,0 | 2 585,0 | 10 | 2 650,0 | 30 | 2 690,0 | 48 |
| 01.02.2019 15:11:02 | 0 | 0,0 | 53 | 2 335,0 | 3 | 2 440,0 | 2 585,0 | 10 | 2 650,0 | 30 | 2 690,0 | 48 |
| 01.02.2019 15:11:02 | 0 | 0,0 | 0 | 0,0 | 3 | 2 440,0 | 2 585,0 | 10 | 2 650,0 | 30 | 2 690,0 | 48 |
| 01.02.2019 14:38:03 | 0 | 0,0 | 53 | 2 340,0 | 3 | 2 440,0 | 2 585,0 | 10 | 2 650,0 | 30 | 2 690,0 | 48 |
| 01.02.2019 14:38:03 | 0 | 0,0 | 0 | 0,0 | 3 | 2 440,0 | 2 585,0 | 10 | 2 650,0 | 30 | 2 690,0 | 48 |
| 01.02.2019 14:15:31 | 0 | 0,0 | 53 | 2 330,0 | 3 | 2 440,0 | 2 585,0 | 10 | 2 650,0 | 30 | 2 690,0 | 48 |
| 01.02.2019 14:15:30 | 0 | 0,0 | 0 | 0,0 | 3 | 2 440,0 | 2 585,0 | 10 | 2 650,0 | 30 | 2 690,0 | 48 |
| 01.02.2019 14:10:16 | 0 | 0,0 | 53 | 2 335,0 | 3 | 2 440,0 | 2 585,0 | 10 | 2 650,0 | 30 | 2 690,0 | 48 |
| 01.02.2019 14:10:16 | 0 | 0,0 | 0 | 0,0 | 3 | 2 440,0 | 2 585,0 | 10 | 2 650,0 | 30 | 2 690,0 | 48 |
| 01.02.2019 13:50:01 | 0 | 0,0 | 53 | 2 330,0 | 3 | 2 440,0 | 2 585,0 | 10 | 2 650,0 | 30 | 2 690,0 | 48 |
| 01.02.2019 13:50:01 | 0 | 0,0 | 0 | 0,0 | 3 | 2 440,0 | 2 585,0 | 10 | 2 650,0 | 30 | 2 690,0 | 48 |
| 01.02.2019 13:36:30 | 0 | 0,0 | 53 | 2 335,0 | 3 | 2 440,0 | 2 585,0 | 10 | 2 650,0 | 30 | 2 690,0 | 48 |
| 01.02.2019 13:36:29 | 0 | 0,0 | 0 | 0,0 | 3 | 2 440,0 | 2 585,0 | 10 | 2 650,0 | 30 | 2 690,0 | 48 |
| 01.02.2019 13:16:15 | 0 | 0,0 | 53 | 2 330,0 | 3 | 2 440,0 | 2 585,0 | 10 | 2 650,0 | 30 | 2 690,0 | 48 |
| 01.02.2019 13:16:13 | 0 | 0,0 | 0 | 0,0 | 3 | 2 440,0 | 2 585,0 | 10 | 2 650,0 | 30 | 2 690,0 | 48 |
| 01.02.2019 12:47:42 | 0 | 0,0 | 53 | 2 335,0 | 3 | 2 440,0 | 2 585,0 | 10 | 2 650,0 | 30 | 2 690,0 | 48 |
| 01.02.2019 12:47:42 | 0 | 0,0 | 0 | 0,0 | 3 | 2 440,0 | 2 585,0 | 10 | 2 650,0 | 30 | 2 690,0 | 48 |
| 01.02.2019 12:23:43 | 0 | 0,0 | 53 | 2 340,0 | 3 | 2 440,0 | 2 585,0 | 10 | 2 650,0 | 30 | 2 690,0 | 48 |
| 01.02.2019 12:23:43 | 0 | 0,0 | 0 | 0,0 | 3 | 2 440,0 | 2 585,0 | 10 | 2 650,0 | 30 | 2 690,0 | 48 |
| 01.02.2019 11:46:12 | 0 | 0,0 | 53 | 2 335,0 | 3 | 2 440,0 | 2 585,0 | 10 | 2 650,0 | 30 | 2 690,0 | 48 |
| 01.02.2019 11:46:11 | 0 | 0,0 | 0 | 0,0 | 3 | 2 440,0 | 2 585,0 | 10 | 2 650,0 | 30 | 2 690,0 | 48 |
| 01.02.2019 11:30:24 | 0 | 0,0 | 53 | 2 340,0 | 3 | 2 440,0 | 2 585,0 | 10 | 2 650,0 | 30 | 2 690,0 | 48 |
| 01.02.2019 11:30:24 | 0 | 0,0 | 0 | 0,0 | 3 | 2 440,0 | 2 585,0 | 10 | 2 650,0 | 30 | 2 690,0 | 48 |
| 01.02.2019 11:16:34 | 0 | 0,0 | 53 | 2 335,0 | 3 | 2 440,0 | 2 585,0 | 10 | 2 650,0 | 30 | 2 690,0 | 48 |
| 01.02.2019 11:16:34 | 0 | 0,0 | 53 | 2 335,0 | 3 | 2 440,0 | 2 585,0 | 10 | 2 650,0 | 30 | 2 690,0 | 48 |
| 01.02.2019 11:15:35 | 0 | 0,0 | 53 | 2 335,0 | 3 | 2 440,0 | 2 650,0 | 20 | 2 690,0 | 38 | 2 700,0 | 48 |
| 01.02.2019 11:14:09 | 0 | 0,0 | 53 | 2 335,0 | 3 | 2 440,0 | 2 650,0 | 20 | 2 690,0 | 28 | 2 700,0 | 38 |
| 01.02.2019 11:14:09 | 0 | 0,0 | 53 | 2 335,0 | 3 | 2 440,0 | 2 650,0 | 20 | 2 690,0 | 28 | 2 700,0 | 38 |
| 01.02.2019 11:13:18 | 0 | 0,0 | 53 | 2 335,0 | 3 | 2 440,0 | 2 690,0 | 8 | 2 700,0 | 18 | 0,0 | 0 |
| 01.02.2019 11:11:36 | 0 | 0,0 | 53 | 2 335,0 | 3 | 2 440,0 | 2 690,0 | 8 | 0,0 | 0 | 0,0 | 0 |
| 01.02.2019 11:05:41 | 0 | 0,0 | 53 | 2 335,0 | 3 | 2 440,0 | 2 690,0 | 8 | 3 000,0 | 58 | 0,0 | 0 |
| 01.02.2019 11:05:41 | 0 | 0,0 | 0 | 0,0 | 3 | 2 440,0 | 2 690,0 | 8 | 3 000,0 | 58 | 0,0 | 0 |
| 01.02.2019 10:44:40 | 0 | 0,0 | 53 | 2 345,0 | 3 | 2 440,0 | 2 690,0 | 8 | 3 000,0 | 58 | 0,0 | 0 |